Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0010 0.0012 0.0009 0.0010 1,510,532,480 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 456,856,384 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0009 0.0010 1,037,185,280 -0.00(-9.09%)
Apr 27, 2021 0.0012 0.0012 0.0010 0.0011 1,370,801,152 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0014 0.0011 0.0011 1,747,469,568 -0.00(-21.43%)
Apr 23, 2021 0.0013 0.0014 0.0012 0.0014 467,266,912 +0.00(+0.00%)
Apr 22, 2021 0.0014 0.0014 0.0013 0.0014 371,570,496 +0.00(+0.00%)
Apr 21, 2021 0.0014 0.0014 0.0012 0.0014 483,179,904 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0013 0.0014 424,409,888 -0.00(-6.67%)
Apr 19, 2021 0.0014 0.0015 0.0013 0.0015 535,712,256 +0.00(+7.14%)
Apr 16, 2021 0.0015 0.0016 0.0014 0.0014 908,728,384 -0.00(-6.67%)
Apr 15, 2021 0.0015 0.0024 0.0012 0.0015 1,306,076,544 +0.00(+0.00%)
Apr 14, 2021 0.0016 0.0018 0.0014 0.0015 1,753,149,952 +0.00(+0.00%)
Apr 13, 2021 0.0019 0.0019 0.0014 0.0015 2,962,580,736 -0.00(-34.78%)
Apr 12, 2021 0.0031 0.0031 0.0022 0.0023 1,285,552,640 -0.00(-20.69%)
Apr 09, 2021 0.0029 0.0033 0.0025 0.0029 2,167,704,320 +0.00(+3.57%)
Apr 08, 2021 0.0022 0.0028 0.0020 0.0028 1,580,468,352 +0.00(+33.33%)
Apr 07, 2021 0.0020 0.0024 0.0018 0.0021 1,865,029,248 +0.00(+10.53%)
Apr 06, 2021 0.0016 0.0025 0.0016 0.0019 3,894,367,744 +0.00(+18.75%)
Apr 05, 2021 0.0013 0.0016 0.0012 0.0016 1,214,622,208 +0.00(+23.08%)
Apr 01, 2021 0.0014 0.0015 0.0011 0.0013 1,547,308,800 -0.00(-13.33%)
Mar 31, 2021 0.0016 0.0016 0.0013 0.0015 490,096,000 -0.00(-6.25%)
Mar 30, 2021 0.0017 0.0020 0.0014 0.0016 2,064,592,256 +0.00(+6.67%)
Mar 29, 2021 0.0015 0.0025 0.0014 0.0015 371,262,144 +0.00(+0.00%)
Mar 26, 2021 0.0015 0.0015 0.0013 0.0015 185,999,488 +0.00(+0.00%)
Mar 25, 2021 0.0015 0.0015 0.0013 0.0015 345,962,848 +0.00(+0.00%)
Mar 24, 2021 0.0014 0.0016 0.0014 0.0015 1,241,329,152 +0.00(+15.38%)
Mar 23, 2021 0.0014 0.0014 0.0012 0.0013 915,644,672 -0.00(-7.14%)
Mar 22, 2021 0.0016 0.0016 0.0012 0.0014 833,717,376 -0.00(-6.67%)
Mar 19, 2021 0.0016 0.0016 0.0014 0.0015 254,517,792 +0.00(+0.00%)
Mar 18, 2021 0.0017 0.0017 0.0014 0.0015 311,816,640 -0.00(-6.25%)
Mar 17, 2021 0.0016 0.0017 0.0014 0.0016 582,968,512 +0.00(+14.29%)
Mar 16, 2021 0.0014 0.0017 0.0014 0.0014 631,620,992 +0.00(+0.00%)
Mar 15, 2021 0.0014 0.0015 0.0012 0.0014 432,841,344 +0.00(+0.00%)
Mar 12, 2021 0.0012 0.0015 0.0009 0.0014 2,375,775,232 +0.00(+16.67%)
Mar 11, 2021 0.0015 0.0016 0.0012 0.0012 1,011,270,272 -0.00(-20.00%)
Mar 10, 2021 0.0014 0.0018 0.0014 0.0015 524,026,912 +0.00(+0.00%)
Mar 09, 2021 0.0017 0.0017 0.0014 0.0015 212,923,856 -0.00(-11.76%)
Mar 08, 2021 0.0016 0.0017 0.0015 0.0017 185,537,968 +0.00(+6.25%)
Mar 05, 2021 0.0014 0.0017 0.0014 0.0016 310,530,816 +0.00(+6.67%)
Mar 04, 2021 0.0021 0.0022 0.0014 0.0015 1,531,876,992 -0.00(-25.00%)
Mar 03, 2021 0.0013 0.0021 0.0010 0.0020 2,507,898,624 +0.00(+66.67%)
Mar 02, 2021 0.0016 0.0017 0.0012 0.0012 631,578,112 -0.00(-25.00%)
Mar 01, 2021 0.0017 0.0017 0.0014 0.0016 608,650,112 -0.00(-5.88%)
Feb 26, 2021 0.0022 0.0022 0.0015 0.0017 1,147,746,560 -0.00(-19.05%)
Feb 25, 2021 0.0023 0.0025 0.0020 0.0021 858,894,272 -0.00(-8.70%)
Feb 24, 2021 0.0024 0.0042 0.0022 0.0023 2,780,478,720 +0.00(+64.29%)
Feb 23, 2021 0.0015 0.0015 0.0011 0.0014 664,516,416 +0.00(+0.00%)
Feb 22, 2021 0.0017 0.0018 0.0012 0.0014 895,958,272 -0.00(-22.22%)
Feb 19, 2021 0.0023 0.0023 0.0016 0.0018 850,514,176 -0.00(-18.18%)
Feb 18, 2021 0.0027 0.0029 0.0018 0.0022 1,127,255,808 -0.00(-15.38%)
Feb 17, 2021 0.0020 0.0028 0.0016 0.0026 2,270,854,144 +0.00(+36.84%)
Feb 16, 2021 0.0018 0.0019 0.0015 0.0019 987,135,616 +0.00(+11.76%)
Feb 12, 2021 0.0019 0.0020 0.0015 0.0017 849,500,480 -0.00(-10.53%)
Feb 11, 2021 0.0019 0.0023 0.0016 0.0019 3,115,315,200 +0.00(+5.56%)
Feb 10, 2021 0.0020 0.0022 0.0014 0.0018 2,450,195,456 -0.00(-10.00%)
Feb 09, 2021 0.0014 0.0021 0.0010 0.0020 1,300,653,824 +0.00(+66.67%)
Feb 08, 2021 0.0010 0.0014 0.0010 0.0012 1,576,057,344 +0.00(+33.33%)
Feb 05, 2021 0.0009 0.0012 0.0008 0.0009 1,332,483,328 +0.00(+0.00%)
Feb 04, 2021 0.0015 0.0016 0.0009 0.0009 2,395,522,048 -0.00(-25.00%)
Feb 03, 2021 0.0007 0.0013 0.0007 0.0012 4,017,352,960 +0.00(+100.00%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0006 491,621,952 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.