Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED

Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0088	0.0089	0.0088	0.0089	100,000	+0.00(+1.14%)
Apr 29, 2013	0.0088	0.0088	0.0088	0.0088	100,000	+0.00(+25.71%)
Apr 24, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-26.32%)
Apr 23, 2013	0.0096	0.0096	0.0095	0.0095	41,000	-0.00(-4.04%)
Apr 22, 2013	0.0048	0.0099	0.0048	0.0099	353,000	-0.00(-1.00%)
Apr 19, 2013	0.0044	0.0100	0.0044	0.0100	30,000	+0.00(+0.00%)
Apr 18, 2013	0.0100	0.0100	0.0100	0.0100	3,500	+0.00(+0.00%)
Apr 17, 2013	0.0101	0.0101	0.0090	0.0100	203,200	+0.00(+0.00%)
Apr 16, 2013	0.0140	0.0180	0.0100	0.0100	130,150	-0.00(-16.67%)
Apr 15, 2013	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Apr 12, 2013	0.0140	0.0140	0.0120	0.0120	296,900	+0.00(+0.00%)
Apr 11, 2013	0.0109	0.0130	0.0109	0.0120	236,800	+0.00(+9.09%)
Apr 10, 2013	0.0090	0.0110	0.0090	0.0110	845,000	+0.00(+15.79%)
Apr 08, 2013		0.0095	0.0095	0.0095	0	+0.00(+18.75%)
Apr 05, 2013	0.0080	0.0080	0.0080	0.0080	116,500	+0.00(+0.00%)
Apr 04, 2013	0.0080	0.0080	0.0080	0.0080	409,900	+0.00(+0.00%)
Apr 03, 2013	0.0070	0.0100	0.0070	0.0080	137,500	-0.01(-51.22%)
Apr 02, 2013	0.0114	0.0164	0.0113	0.0164	161,000	-0.00(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Minerals Ltd (OP: DSCR )

Historical Prices