Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.6900	0.6900	0.6900	10	+0.00(+0.00%)
Apr 29, 2021	0.6900	0.6900	0.6700	0.6900	2,000	+0.00(+0.00%)
Apr 28, 2021	0.6900	0.6900	0.6200	0.6900	3,100	+0.00(+0.00%)
Apr 27, 2021	0.6600	0.6900	0.6500	0.6900	12,100	-0.01(-1.43%)
Apr 26, 2021	0.6500	0.7000	0.6499	0.7000	15,195	+0.01(+2.19%)
Apr 22, 2021		0.6850	0.6850	0.6850	0	+0.00(+0.00%)
Apr 21, 2021	0.6850	0.6850	0.6850	0.6850	909	-0.04(-6.13%)
Apr 19, 2021		0.7297	0.7297	0.7297	0	+0.12(+20.61%)
Apr 16, 2021	0.6675	0.6675	0.6050	0.6050	5,000	-0.01(-2.02%)
Apr 15, 2021	0.6050	0.7000	0.6000	0.6175	18,000	+0.02(+2.92%)
Apr 14, 2021	0.6500	0.6500	0.6000	0.6000	5,000	-0.05(-7.69%)
Apr 13, 2021	0.6900	0.6900	0.6500	0.6500	6,140	+0.00(+0.00%)
Apr 12, 2021		0.6500	0.6500	0.6500	7	+0.00(+0.00%)
Apr 07, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 06, 2021	0.6499	0.6900	0.6499	0.6500	1,691	+0.03(+4.84%)
Apr 05, 2021	0.7000	0.7300	0.6200	0.6200	33,538	-0.07(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices