Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0910 0.0935 0.0892 0.0900 165,149 -0.00(-1.10%)
Apr 27, 2017 0.0940 0.0940 0.0900 0.0910 1,228,641 -0.00(-2.88%)
Apr 26, 2017 0.0985 0.0985 0.0933 0.0937 297,275 +0.00(+0.64%)
Apr 25, 2017 0.0975 0.0985 0.0930 0.0931 608,200 -0.00(-2.00%)
Apr 24, 2017 0.0999 0.0999 0.0936 0.0950 951,860 -0.00(-3.96%)
Apr 21, 2017 0.0990 0.1000 0.0981 0.0989 473,693 +0.00(+0.43%)
Apr 20, 2017 0.1000 0.1023 0.0981 0.0985 235,238 -0.00(-1.50%)
Apr 19, 2017 0.0993 0.1000 0.0985 0.1000 201,439 +0.00(+1.52%)
Apr 18, 2017 0.1039 0.1039 0.0985 0.0985 373,617 -0.00(-3.02%)
Apr 17, 2017 0.1024 0.1039 0.0980 0.1016 332,090 +0.00(+2.07%)
Apr 13, 2017 0.0989 0.1010 0.0980 0.0995 278,589 +0.00(+0.51%)
Apr 12, 2017 0.1025 0.1060 0.0950 0.0990 666,785 -0.00(-1.02%)
Apr 11, 2017 0.0976 0.1060 0.0965 0.1000 504,830 -0.01(-5.55%)
Apr 10, 2017 0.1030 0.1059 0.0976 0.1059 530,863 +0.00(+3.01%)
Apr 07, 2017 0.1098 0.1098 0.1000 0.1028 616,947 -0.01(-5.68%)
Apr 06, 2017 0.1050 0.1090 0.1000 0.1090 451,307 +0.00(+3.93%)
Apr 05, 2017 0.1080 0.1100 0.1011 0.1049 1,426,340 +0.00(+4.57%)
Apr 04, 2017 0.1050 0.1080 0.0920 0.1003 2,436,634 -0.00(-4.48%)
Apr 03, 2017 0.1150 0.1150 0.0999 0.1050 2,232,619 -0.00(-3.67%)
Mar 31, 2017 0.1040 0.1350 0.1020 0.1090 1,952,202 +0.01(+4.81%)
Mar 30, 2017 0.1055 0.1109 0.1040 0.1040 535,875 -0.00(-1.42%)
Mar 29, 2017 0.1100 0.1100 0.1040 0.1055 896,721 -0.00(-4.09%)
Mar 28, 2017 0.1100 0.1100 0.1040 0.1100 852,219 +0.00(+0.00%)
Mar 27, 2017 0.1100 0.1170 0.1050 0.1100 968,059 +0.00(+0.00%)
Mar 24, 2017 0.1080 0.1100 0.1030 0.1100 1,163,186 +0.00(+4.08%)
Mar 23, 2017 0.1080 0.1080 0.1000 0.1057 1,762,799 +0.00(+1.63%)
Mar 22, 2017 0.1060 0.1200 0.1035 0.1040 1,788,436 +0.00(+0.97%)
Mar 21, 2017 0.1100 0.1100 0.1020 0.1030 1,679,927 -0.01(-6.36%)
Mar 20, 2017 0.1160 0.1200 0.1030 0.1100 2,583,534 -0.00(-2.22%)
Mar 17, 2017 0.1128 0.1200 0.1066 0.1125 3,281,557 +0.00(+2.27%)
Mar 16, 2017 0.1277 0.1277 0.1000 0.1100 19,002,440 -0.07(-37.32%)
Mar 15, 2017 0.1790 0.1900 0.1700 0.1755 872,306 +0.00(+0.34%)
Mar 14, 2017 0.1830 0.1830 0.1701 0.1749 250,598 -0.01(-5.46%)
Mar 13, 2017 0.1940 0.2000 0.1705 0.1850 1,144,844 -0.01(-6.33%)
Mar 10, 2017 0.2100 0.2100 0.1840 0.1975 862,106 -0.01(-3.19%)
Mar 09, 2017 0.1883 0.2086 0.1850 0.2040 754,660 +0.02(+10.27%)
Mar 08, 2017 0.2100 0.2366 0.1699 0.1850 2,316,193 -0.02(-9.76%)
Mar 07, 2017 0.2899 0.2899 0.1611 0.2050 2,444,925 -0.09(-29.55%)
Mar 06, 2017 0.2880 0.3100 0.2800 0.2910 1,149,843 +0.01(+3.97%)
Mar 03, 2017 0.3050 0.3200 0.2760 0.2799 903,665 -0.03(-8.23%)
Mar 02, 2017 0.3000 0.3900 0.2750 0.3050 3,035,409 +0.02(+8.93%)
Mar 01, 2017 0.1580 0.2800 0.1580 0.2800 2,836,925 +0.13(+83.61%)
Feb 28, 2017 0.1599 0.1610 0.1500 0.1525 253,833 -0.00(-1.61%)
Feb 27, 2017 0.1599 0.1610 0.1550 0.1550 210,587 -0.00(-1.59%)
Feb 24, 2017 0.1588 0.1600 0.1575 0.1575 124,581 +0.00(+1.61%)
Feb 23, 2017 0.1600 0.1600 0.1550 0.1550 180,679 -0.01(-3.13%)
Feb 22, 2017 0.1624 0.1624 0.1550 0.1600 155,240 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1720 0.1580 0.1600 130,595 -0.01(-5.88%)
Feb 17, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.92%)
Feb 16, 2017 0.1622 0.1622 0.1500 0.1590 122,232 -0.00(-1.01%)
Feb 15, 2017 0.1500 0.1623 0.1500 0.1606 318,888 +0.01(+7.08%)
Feb 14, 2017 0.1440 0.1584 0.1440 0.1500 313,061 -0.01(-6.07%)
Feb 13, 2017 0.1657 0.1689 0.1450 0.1597 1,302,681 -0.01(-3.80%)
Feb 10, 2017 0.1720 0.1779 0.1601 0.1660 303,320 -0.00(-2.35%)
Feb 09, 2017 0.1771 0.1785 0.1600 0.1700 371,291 -0.01(-4.49%)
Feb 08, 2017 0.1750 0.1830 0.1700 0.1780 347,334 -0.01(-2.73%)
Feb 07, 2017 0.1850 0.1850 0.1725 0.1830 367,580 -0.00(-1.08%)
Feb 06, 2017 0.1800 0.1921 0.1800 0.1850 93,783 -0.01(-3.70%)
Feb 03, 2017 0.1855 0.1950 0.1725 0.1921 380,421 +0.01(+4.26%)
Feb 02, 2017 0.1949 0.1949 0.1810 0.1842 141,721 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.