Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0050 0.0050 0.0050 0.0050 22,451 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 14,290 +0.00(+25.00%)
Apr 26, 2019 0.0040 0.0042 0.0040 0.0040 8,400 -0.00(-42.86%)
Apr 25, 2019 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+75.00%)
Apr 24, 2019 0.0040 0.0070 0.0040 0.0040 46,301 +0.00(+0.00%)
Apr 23, 2019 0.0070 0.0070 0.0040 0.0040 362 +0.00(+0.00%)
Apr 22, 2019 0.0040 0.0040 0.0040 0.0040 110 +0.00(+0.00%)
Apr 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2019 0.0042 0.0042 0.0040 0.0040 52,530 -0.00(-4.76%)
Apr 15, 2019 0.0042 0.0042 0.0042 0.0042 14,915 +0.00(+0.00%)
Apr 12, 2019 0.0042 0.0061 0.0042 0.0042 18,100 +0.00(+5.00%)
Apr 11, 2019 0.0040 0.0040 0.0040 0.0040 607 +0.00(+0.00%)
Apr 10, 2019 0.0070 0.0070 0.0040 0.0040 75,099 +0.00(+0.00%)
Apr 09, 2019 0.0040 0.0040 0.0040 0.0040 332 -0.00(-11.11%)
Apr 08, 2019 0.0100 0.0100 0.0043 0.0045 2,568 +0.00(+12.50%)
Apr 05, 2019 0.0042 0.0042 0.0040 0.0040 100,100 -0.00(-4.76%)
Apr 04, 2019 0.0100 0.0100 0.0042 0.0042 11,622 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0050 0.0042 0.0042 13,070 -0.00(-40.85%)
Apr 02, 2019 0.0071 0.0071 0.0071 0.0071 255 +0.00(+69.05%)
Apr 01, 2019 0.0042 0.0042 0.0042 0.0042 2,150 -0.01(-58.00%)
Mar 29, 2019 0.0100 0.0100 0.0047 0.0100 42,100 +0.01(+138.10%)
Mar 28, 2019 0.0045 0.0045 0.0042 0.0042 2,110 +0.00(+0.00%)
Mar 27, 2019 0.0042 0.0042 0.0042 0.0042 25,655 +0.00(+0.00%)
Mar 26, 2019 0.0041 0.0042 0.0041 0.0042 1,650 +0.00(+5.00%)
Mar 25, 2019 0.0040 0.0040 0.0040 0.0040 6,097 +0.00(+0.00%)
Mar 21, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2019 0.0040 0.0040 0.0040 0.0040 2,100 +0.00(+0.00%)
Mar 19, 2019 0.0040 0.0040 0.0040 0.0040 1,554 +0.00(+0.00%)
Mar 18, 2019 0.0040 0.0040 0.0040 0.0040 27,195 +0.00(+42.86%)
Mar 15, 2019 0.0026 0.0028 0.0026 0.0028 1,000 -0.00(-30.00%)
Mar 14, 2019 0.0040 0.0040 0.0033 0.0040 66,182 -0.00(-20.00%)
Mar 13, 2019 0.0050 0.0050 0.0050 0.0050 673 -0.00(-33.33%)
Mar 12, 2019 0.0100 0.0100 0.0075 0.0075 8,555 -0.00(-25.00%)
Mar 11, 2019 0.0053 0.0100 0.0050 0.0100 3,120 +0.01(+100.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+25.00%)
Mar 07, 2019 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Mar 06, 2019 0.0100 0.0100 0.0044 0.0044 2,784 -0.01(-56.00%)
Mar 05, 2019 0.0040 0.0100 0.0040 0.0100 102,200 +0.01(+150.00%)
Mar 04, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+53.85%)
Mar 01, 2019 0.0189 0.0189 0.0026 0.0026 3,500 +0.00(+0.00%)
Feb 27, 2019 0.0026 0.0026 0.0026 0 -0.00(-58.73%)
Feb 26, 2019 0.0025 0.0063 0.0025 0.0063 6,000 +0.00(+152.00%)
Feb 25, 2019 0.0100 0.0100 0.0025 0.0025 53,247 -0.01(-75.00%)
Feb 22, 2019 0.0025 0.0100 0.0025 0.0100 11,600 +0.01(+150.00%)
Feb 21, 2019 0.0040 0.0040 0.0040 0.0040 12,355 -0.00(-42.86%)
Feb 20, 2019 0.0040 0.0070 0.0040 0.0070 11,000 +0.00(+75.00%)
Feb 19, 2019 0.0040 0.0040 0.0040 0.0040 1,745 +0.00(+0.00%)
Feb 14, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 13, 2019 0.0070 0.0070 0.0040 0.0040 100,590 +0.00(+33.33%)
Feb 12, 2019 0.0040 0.0040 0.0020 0.0030 42,250 -0.00(-25.00%)
Feb 11, 2019 0.0040 0.0055 0.0040 0.0040 6,520 +0.00(+0.00%)
Feb 08, 2019 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Feb 07, 2019 0.0040 0.0040 0.0040 0.0040 2,650 -0.00(-20.00%)
Feb 06, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.