Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0140 0.0150 0.0140 0.0150 130,973 +0.00(+6.38%)
Apr 29, 2013 0.0140 0.0180 0.0140 0.0141 93,800 -0.00(-21.67%)
Apr 26, 2013 0.0140 0.0180 0.0140 0.0180 33,578 +0.00(+28.57%)
Apr 25, 2013 0.0148 0.0180 0.0110 0.0140 546,028 -0.00(-3.45%)
Apr 24, 2013 0.0135 0.0145 0.0135 0.0145 126,396 +0.00(+9.85%)
Apr 23, 2013 0.0150 0.0150 0.0132 0.0132 60,895 -0.00(-12.00%)
Apr 22, 2013 0.0132 0.0188 0.0132 0.0150 83,645 -0.00(-20.21%)
Apr 19, 2013 0.0147 0.0188 0.0140 0.0188 62,300 -0.00(-1.05%)
Apr 18, 2013 0.0150 0.0190 0.0130 0.0190 101,711 +0.00(+0.00%)
Apr 17, 2013 0.0112 0.0190 0.0112 0.0190 137,757 +0.00(+31.94%)
Apr 16, 2013 0.0090 0.0180 0.0090 0.0144 148,025 -0.00(-4.00%)
Apr 15, 2013 0.0144 0.0150 0.0140 0.0150 244,867 +0.00(+4.17%)
Apr 12, 2013 0.0120 0.0144 0.0120 0.0144 113,288 +0.00(+3.60%)
Apr 11, 2013 0.0130 0.0139 0.0130 0.0139 66,022 +0.00(+6.92%)
Apr 10, 2013 0.0090 0.0148 0.0090 0.0130 112,774 +0.00(+0.00%)
Apr 09, 2013 0.0147 0.0148 0.0130 0.0130 226,821 -0.00(-11.56%)
Apr 08, 2013 0.0116 0.0148 0.0116 0.0147 50,130 +0.00(+0.00%)
Apr 05, 2013 0.0121 0.0147 0.0121 0.0147 156,973 -0.00(-0.68%)
Apr 04, 2013 0.0116 0.0148 0.0116 0.0148 21,920 +0.00(+9.63%)
Apr 03, 2013 0.0110 0.0148 0.0110 0.0135 77,381 +0.00(+12.50%)
Apr 02, 2013 0.0115 0.0145 0.0115 0.0120 136,168 -0.00(-14.29%)
Apr 01, 2013 0.0111 0.0145 0.0111 0.0140 473,385 +0.00(+26.13%)
Mar 28, 2013 0.0110 0.0150 0.0110 0.0111 281,222 -0.00(-14.62%)
Mar 27, 2013 0.0100 0.0148 0.0100 0.0130 80,560 -0.00(-3.70%)
Mar 26, 2013 0.0148 0.0148 0.0120 0.0135 45,699 -0.00(-3.57%)
Mar 25, 2013 0.0130 0.0148 0.0130 0.0140 258,726 +0.00(+7.69%)
Mar 22, 2013 0.0100 0.0148 0.0100 0.0130 37,712 -0.00(-12.75%)
Mar 21, 2013 0.0120 0.0149 0.0120 0.0149 202,150 +0.00(+35.45%)
Mar 20, 2013 0.0130 0.0140 0.0110 0.0110 279,420 -0.00(-21.43%)
Mar 19, 2013 0.0115 0.0140 0.0110 0.0140 77,900 +0.00(+27.27%)
Mar 18, 2013 0.0149 0.0149 0.0110 0.0110 15,750 +0.00(+10.00%)
Mar 15, 2013 0.0140 0.0149 0.0100 0.0100 158,313 -0.00(-16.67%)
Mar 14, 2013 0.0120 0.0124 0.0120 0.0120 346,400 +0.00(+0.00%)
Mar 13, 2013 0.0070 0.0123 0.0070 0.0120 40,345 -0.00(-5.51%)
Mar 12, 2013 0.0127 0.0127 0.0127 0.0127 28,472 +0.00(+0.79%)
Mar 11, 2013 0.0080 0.0126 0.0080 0.0126 14,368 +0.00(+0.80%)
Mar 08, 2013 0.0070 0.0130 0.0070 0.0125 130,847 -0.00(-3.85%)
Mar 07, 2013 0.0070 0.0130 0.0070 0.0130 28,977 +0.00(+5.69%)
Mar 06, 2013 0.0121 0.0123 0.0121 0.0123 33,419 -0.00(-1.60%)
Mar 05, 2013 0.0070 0.0150 0.0070 0.0125 32,309 -0.00(-16.67%)
Mar 04, 2013 0.0070 0.0150 0.0070 0.0150 217,208 +0.00(+15.38%)
Mar 01, 2013 0.0126 0.0130 0.0125 0.0130 164,800 +0.00(+4.00%)
Feb 28, 2013 0.0124 0.0140 0.0124 0.0125 29,450 +0.00(+1.63%)
Feb 27, 2013 0.0123 0.0131 0.0123 0.0123 43,075 +0.00(+0.00%)
Feb 26, 2013 0.0121 0.0123 0.0121 0.0123 110,575 -0.00(-18.00%)
Feb 22, 2013 0.0060 0.0150 0.0060 0.0150 348,235 +0.00(+23.97%)
Feb 21, 2013 0.0120 0.0121 0.0120 0.0121 20,386 +0.00(+0.83%)
Feb 20, 2013 0.0120 0.0150 0.0120 0.0120 362,150 +0.00(+0.00%)
Feb 19, 2013 0.0055 0.0150 0.0055 0.0120 149,678 -0.00(-14.29%)
Feb 15, 2013 0.0118 0.0169 0.0118 0.0140 97,541 -0.00(-6.67%)
Feb 14, 2013 0.0100 0.0160 0.0100 0.0150 1,052,970 +0.00(+36.36%)
Feb 13, 2013 0.0110 0.0110 0.0110 0.0110 74,363 +0.00(+0.00%)
Feb 12, 2013 0.0110 0.0130 0.0110 0.0110 44,700 -0.00(-15.38%)
Feb 11, 2013 0.0055 0.0132 0.0055 0.0130 660,980 +0.00(+0.00%)
Feb 08, 2013 0.0120 0.0140 0.0120 0.0130 215,096 -0.00(-13.33%)
Feb 07, 2013 0.0110 0.0160 0.0110 0.0150 289,903 +0.00(+23.97%)
Feb 06, 2013 0.0110 0.0140 0.0110 0.0121 105,700 -0.00(-24.38%)
Feb 04, 2013 0.0100 0.0160 0.0100 0.0160 214,129 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.