Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.05 +0.15 (+1.01%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 9.035 9.035 9.035 0 -0.08(-0.83%)
Apr 27, 2015 9.110 9.110 9.110 0 -0.01(-0.10%)
Apr 24, 2015 9.177 9.177 9.119 9.119 600 +0.38(+4.36%)
Apr 23, 2015 8.597 8.751 8.589 8.738 1,000 +0.28(+3.30%)
Apr 22, 2015 8.459 8.459 8.459 8.459 300 -0.19(-2.24%)
Apr 20, 2015 8.652 8.652 8.652 1 -0.17(-1.88%)
Apr 17, 2015 8.894 8.894 8.818 8.818 400 +0.64(+7.84%)
Apr 13, 2015 8.177 8.177 8.177 0 +0.15(+1.90%)
Apr 10, 2015 8.024 8.024 8.024 8.024 400 +0.01(+0.09%)
Apr 09, 2015 8.017 8.017 8.017 8.017 200 +0.42(+5.46%)
Apr 07, 2015 7.601 7.601 7.601 0 +0.10(+1.30%)
Apr 06, 2015 7.519 7.519 7.504 7.504 2,100 +0.02(+0.24%)
Apr 02, 2015 7.486 7.486 7.486 0 +0.09(+1.21%)
Apr 01, 2015 7.397 7.397 7.397 7.397 1,000 -0.05(-0.73%)
Mar 31, 2015 7.444 7.451 7.444 7.451 1,125 +0.00(+0.00%)
Mar 30, 2015 7.758 7.758 7.451 7.451 4,375 -0.35(-4.47%)
Mar 27, 2015 7.800 7.800 7.800 7.800 2,412 -0.15(-1.85%)
Mar 26, 2015 7.947 7.947 7.947 7.947 866 +0.05(+0.67%)
Mar 24, 2015 7.894 7.894 7.894 80 -0.03(-0.42%)
Mar 23, 2015 7.959 7.959 7.927 7.927 1,001 -0.03(-0.37%)
Mar 19, 2015 7.957 7.957 7.957 4 +0.13(+1.69%)
Mar 18, 2015 7.825 7.825 7.825 7.825 2,800 +0.25(+3.23%)
Mar 16, 2015 7.580 7.580 7.580 50 -0.42(-5.19%)
Mar 13, 2015 8.523 8.523 7.995 7.995 650 -0.73(-8.34%)
Mar 12, 2015 8.770 8.770 8.721 8.722 8,350 +0.21(+2.53%)
Mar 10, 2015 8.507 8.507 8.507 0 -1.02(-10.74%)
Mar 06, 2015 9.531 9.531 9.531 0 -0.25(-2.51%)
Mar 04, 2015 9.776 9.776 9.776 0 -0.03(-0.36%)
Feb 27, 2015 9.811 9.811 9.811 0 -0.09(-0.90%)
Feb 25, 2015 9.900 9.900 9.900 1 +0.36(+3.74%)
Feb 23, 2015 9.543 9.543 9.543 0 -0.10(-0.99%)
Feb 20, 2015 9.662 9.662 9.638 9.639 1,055 -0.18(-1.79%)
Feb 18, 2015 9.814 9.814 9.814 0 +0.05(+0.54%)
Feb 17, 2015 9.814 9.814 9.685 9.761 4,157 +0.22(+2.32%)
Feb 12, 2015 9.540 9.540 9.540 0 +0.06(+0.67%)
Feb 11, 2015 9.362 9.476 9.362 9.476 335 -0.04(-0.45%)
Feb 10, 2015 9.431 9.519 9.431 9.519 440 +0.01(+0.13%)
Feb 06, 2015 9.507 9.507 9.507 0 +0.11(+1.18%)
Feb 05, 2015 9.396 9.396 9.396 9.396 100 +0.25(+2.68%)
Feb 04, 2015 9.151 9.151 9.151 9.151 1,000 -0.35(-3.67%)
Feb 03, 2015 9.500 9.500 9.500 9.500 1,465 +0.55(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.