Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4555 0.4907 0.4555 0.4700 97,331 +0.01(+2.11%)
Apr 28, 2022 0.4670 0.4837 0.4551 0.4603 53,681 -0.01(-1.43%)
Apr 27, 2022 0.4700 0.4700 0.4500 0.4670 293,741 -0.01(-1.68%)
Apr 26, 2022 0.4820 0.5370 0.4601 0.4750 335,194 -0.03(-5.47%)
Apr 25, 2022 0.5071 0.5071 0.4800 0.5025 38,339 +0.00(+0.50%)
Apr 22, 2022 0.5035 0.5090 0.4900 0.5000 150,531 -0.01(-1.21%)
Apr 21, 2022 0.5157 0.5200 0.5018 0.5061 151,877 -0.01(-1.96%)
Apr 20, 2022 0.5285 0.5285 0.4997 0.5162 119,038 +0.00(+0.25%)
Apr 19, 2022 0.5120 0.5411 0.5120 0.5149 67,326 -0.01(-2.07%)
Apr 18, 2022 0.5300 0.5300 0.5140 0.5258 99,159 -0.00(-0.42%)
Apr 14, 2022 0.5110 0.5496 0.5100 0.5280 151,168 +0.01(+1.54%)
Apr 13, 2022 0.5300 0.5381 0.5150 0.5200 228,136 -0.02(-3.27%)
Apr 12, 2022 0.5400 0.5485 0.5300 0.5376 131,634 -0.01(-1.79%)
Apr 11, 2022 0.5400 0.5516 0.5167 0.5474 242,472 +0.00(+0.02%)
Apr 08, 2022 0.5500 0.5561 0.5321 0.5473 199,689 -0.01(-1.85%)
Apr 07, 2022 0.5686 0.5733 0.5500 0.5576 114,735 -0.01(-2.26%)
Apr 06, 2022 0.5605 0.5865 0.5511 0.5705 135,974 -0.00(-0.54%)
Apr 05, 2022 0.5600 0.5864 0.5600 0.5736 129,953 +0.00(+0.60%)
Apr 04, 2022 0.5889 0.6000 0.5601 0.5702 406,643 -0.01(-1.69%)
Apr 01, 2022 0.5793 0.5942 0.5710 0.5800 128,288 +0.00(+0.00%)
Mar 31, 2022 0.5869 0.5938 0.5690 0.5800 365,910 -0.01(-1.13%)
Mar 30, 2022 0.5800 0.6046 0.5700 0.5866 220,205 +0.01(+2.53%)
Mar 29, 2022 0.5703 0.5807 0.5209 0.5721 193,442 +0.02(+3.68%)
Mar 28, 2022 0.5600 0.5781 0.5500 0.5518 352,457 -0.03(-5.27%)
Mar 25, 2022 0.6000 0.6375 0.5640 0.5825 253,409 -0.01(-2.10%)
Mar 24, 2022 0.5690 0.6193 0.5690 0.5950 310,076 +0.01(+1.28%)
Mar 23, 2022 0.6080 0.6080 0.5427 0.5875 303,274 +0.03(+5.61%)
Mar 22, 2022 0.5648 0.5751 0.5500 0.5563 146,340 -0.02(-2.85%)
Mar 21, 2022 0.6000 0.6000 0.5300 0.5726 116,312 -0.00(-0.57%)
Mar 18, 2022 0.5911 0.5983 0.5700 0.5759 70,397 -0.02(-3.16%)
Mar 17, 2022 0.5600 0.6036 0.5361 0.5947 291,846 +0.04(+7.74%)
Mar 16, 2022 0.5000 0.5555 0.4922 0.5520 401,753 +0.06(+12.77%)
Mar 15, 2022 0.4800 0.5009 0.4683 0.4895 215,242 +0.01(+1.94%)
Mar 14, 2022 0.4929 0.5026 0.4703 0.4802 173,747 -0.00(-0.50%)
Mar 11, 2022 0.5000 0.5089 0.4701 0.4826 451,100 -0.03(-6.11%)
Mar 10, 2022 0.4800 0.5205 0.4700 0.5140 61,995 -0.00(-0.89%)
Mar 09, 2022 0.5202 0.5347 0.4959 0.5186 123,820 +0.00(+0.56%)
Mar 08, 2022 0.4540 0.5162 0.4540 0.5157 260,353 +0.01(+2.38%)
Mar 07, 2022 0.5301 0.5930 0.5000 0.5037 294,452 -0.06(-10.31%)
Mar 04, 2022 0.5821 0.5821 0.5400 0.5616 134,053 +0.00(+0.29%)
Mar 03, 2022 0.5700 0.5700 0.5600 0.5600 37,296 -0.01(-1.36%)
Mar 02, 2022 0.5673 0.5800 0.5523 0.5677 143,794 -0.00(-0.40%)
Mar 01, 2022 0.5700 0.5973 0.5502 0.5700 131,743 -0.00(-0.05%)
Feb 28, 2022 0.5540 0.6250 0.5462 0.5703 67,856 -0.01(-1.26%)
Feb 25, 2022 0.5700 0.5780 0.5537 0.5776 264,874 +0.02(+2.81%)
Feb 24, 2022 0.5500 0.5700 0.5180 0.5618 642,791 -0.00(-0.50%)
Feb 23, 2022 0.5671 0.5783 0.5418 0.5646 288,762 +0.02(+2.80%)
Feb 22, 2022 0.5989 0.6000 0.5300 0.5492 135,866 -0.01(-1.93%)
Feb 18, 2022 0.5600 0 +0.01(+0.90%)
Feb 17, 2022 0.5555 0.5700 0.5410 0.5550 524,794 -0.06(-9.31%)
Feb 16, 2022 0.6644 0.6644 0.6060 0.6120 39,232 +0.01(+2.00%)
Feb 15, 2022 0.5944 0.6268 0.5900 0.6000 248,564 +0.01(+1.16%)
Feb 14, 2022 0.6499 0.6560 0.5800 0.5931 894,573 -0.06(-8.75%)
Feb 11, 2022 0.6230 0.6800 0.6230 0.6500 200,058 -0.01(-0.76%)
Feb 10, 2022 0.6650 0.6811 0.6488 0.6550 219,176 -0.01(-1.99%)
Feb 09, 2022 0.7440 0.7440 0.6535 0.6683 154,317 -0.01(-1.72%)
Feb 08, 2022 0.6952 0.7057 0.6700 0.6800 77,033 -0.01(-1.02%)
Feb 07, 2022 0.6850 0.6930 0.6590 0.6870 276,520 +0.02(+2.54%)
Feb 04, 2022 0.6700 0.6740 0.6380 0.6700 252,055 +0.02(+3.83%)
Feb 03, 2022 0.6550 0.6453 167,702 +0.01(+1.06%)
Feb 02, 2022 0.7130 0.7222 0.6385 0.6385 346,980 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.