Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-18.18%)
Apr 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Apr 18, 2019 0.0016 0.0016 0.0016 0 +0.00(+128.57%)
Apr 16, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 04, 2019 0.0009 0.0009 0.0009 0.0009 90,000 +0.00(+28.57%)
Apr 03, 2019 0.0010 0.0010 0.0007 0.0007 2,220,000 -0.00(-58.82%)
Apr 02, 2019 0.0010 0.0017 0.0010 0.0017 24,503 +0.00(+70.00%)
Apr 01, 2019 0.0014 0.0014 0.0007 0.0010 2,979,400 -0.00(-41.18%)
Mar 29, 2019 0.0016 0.0017 0.0016 0.0017 160,000 +0.00(+21.43%)
Mar 28, 2019 0.0014 0.0018 0.0014 0.0014 249,285 -0.00(-22.22%)
Mar 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Mar 20, 2019 0.0014 0.0014 0.0010 0.0013 112,420 -0.00(-7.14%)
Mar 19, 2019 0.0018 0.0018 0.0014 0.0014 101,250 +0.00(+27.27%)
Mar 15, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Mar 14, 2019 0.0012 0.0018 0.0012 0.0018 113,000 +0.00(+50.00%)
Mar 13, 2019 0.0013 0.0013 0.0010 0.0012 1,599,615 -0.00(-36.84%)
Mar 11, 2019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Mar 08, 2019 0.0013 0.0015 0.0012 0.0012 270,700 -0.00(-20.00%)
Mar 07, 2019 0.0015 0.0018 0.0012 0.0015 1,195,700 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0028 0.0015 0.0015 7,454,700 -0.00(-25.00%)
Mar 05, 2019 0.0015 0.0029 0.0015 0.0020 8,002,400 +0.00(+33.33%)
Mar 04, 2019 0.0019 0.0020 0.0013 0.0015 2,266,000 +0.00(+25.00%)
Mar 01, 2019 0.0014 0.0029 0.0012 0.0012 2,443,600 +0.00(+0.00%)
Feb 28, 2019 0.0030 0.0030 0.0012 0.0012 3,095,000 -0.00(-60.00%)
Feb 27, 2019 0.0007 0.0030 0.0007 0.0030 200,300 -0.00(-25.00%)
Feb 26, 2019 0.0023 0.0040 0.0023 0.0040 12,000 -0.00(-11.11%)
Feb 25, 2019 0.0030 0.0045 0.0005 0.0045 217,000 +0.00(+50.00%)
Feb 22, 2019 0.0009 0.0030 0.0009 0.0030 470,000 +0.00(+233.33%)
Feb 20, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.