Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

5.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.890	4.190	3.870	4.180	225,090	+0.26(+6.63%)
Apr 27, 2012	4.020	4.070	3.860	3.920	226,218	-0.07(-1.75%)
Apr 26, 2012	3.810	4.000	3.810	3.990	207,092	+0.17(+4.45%)
Apr 25, 2012	3.630	3.850	3.560	3.820	304,474	+0.21(+5.82%)
Apr 24, 2012	3.720	3.729	3.550	3.610	186,159	-0.05(-1.37%)
Apr 23, 2012	3.710	3.740	3.600	3.660	318,711	-0.13(-3.43%)
Apr 20, 2012	3.900	3.960	3.780	3.790	213,809	-0.10(-2.57%)
Apr 19, 2012	3.960	4.120	3.870	3.890	218,718	-0.07(-1.77%)
Apr 18, 2012	4.020	4.060	3.920	3.960	141,788	-0.05(-1.25%)
Apr 17, 2012	3.920	4.090	3.810	4.010	244,073	+0.20(+5.25%)
Apr 16, 2012	4.080	4.110	3.760	3.810	403,443	-0.33(-7.97%)
Apr 13, 2012	4.210	4.220	4.050	4.140	173,203	-0.07(-1.66%)
Apr 12, 2012	4.060	4.240	4.038	4.210	246,544	+0.19(+4.73%)
Apr 11, 2012	4.070	4.190	3.980	4.020	201,184	+0.00(+0.00%)
Apr 10, 2012	3.950	4.040	3.850	4.020	400,647	+0.07(+1.77%)
Apr 09, 2012	4.120	4.150	3.900	3.950	491,268	-0.19(-4.59%)
Apr 05, 2012	4.270	4.300	4.110	4.140	328,592	-0.04(-0.96%)
Apr 04, 2012	4.300	4.320	4.110	4.180	678,837	-0.29(-6.49%)
Apr 03, 2012	4.640	4.660	4.440	4.470	374,957	-0.18(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices