Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.911 6.946 6.799 6.832 419,303 -0.21(-3.02%)
Apr 28, 2005 7.045 7.129 7.015 7.045 540,555 +0.04(+0.53%)
Apr 27, 2005 7.007 7.048 6.981 7.008 472,463 +0.00(+0.02%)
Apr 26, 2005 7.040 7.092 6.921 7.007 690,477 -0.05(-0.71%)
Apr 25, 2005 6.918 7.161 6.898 7.057 1,125,907 +0.18(+2.63%)
Apr 22, 2005 6.832 6.903 6.799 6.876 935,966 +0.01(+0.15%)
Apr 21, 2005 6.730 6.878 6.722 6.866 1,144,423 +0.14(+2.14%)
Apr 20, 2005 6.660 6.764 6.653 6.722 656,431 +0.08(+1.26%)
Apr 19, 2005 6.586 6.653 6.528 6.638 424,081 +0.14(+2.09%)
Apr 18, 2005 6.422 6.521 6.409 6.503 427,665 +0.09(+1.46%)
Apr 15, 2005 6.451 6.506 6.404 6.409 583,560 -0.05(-0.78%)
Apr 14, 2005 6.521 6.558 6.447 6.459 334,487 -0.03(-0.46%)
Apr 13, 2005 6.404 6.563 6.404 6.489 544,138 +0.04(+0.67%)
Apr 12, 2005 6.506 6.518 6.414 6.446 575,795 -0.06(-0.90%)
Apr 11, 2005 6.566 6.580 6.481 6.504 505,314 -0.06(-0.94%)
Apr 08, 2005 6.628 6.628 6.529 6.566 322,541 -0.06(-0.91%)
Apr 07, 2005 6.536 6.632 6.529 6.627 456,933 +0.13(+2.01%)
Apr 06, 2005 6.513 6.611 6.446 6.496 678,531 -0.07(-1.02%)
Apr 05, 2005 6.529 6.603 6.506 6.563 457,530 -0.00(-0.05%)
Apr 04, 2005 6.506 6.611 6.506 6.566 429,457 +0.10(+1.47%)
Apr 01, 2005 6.529 6.585 6.362 6.471 746,025 -0.02(-0.26%)
Mar 31, 2005 6.278 6.555 6.278 6.488 726,912 +0.24(+3.78%)
Mar 30, 2005 6.320 6.320 6.213 6.251 560,863 -0.07(-1.09%)
Mar 29, 2005 6.196 6.360 6.196 6.320 833,828 +0.08(+1.31%)
Mar 28, 2005 6.454 6.488 6.139 6.238 1,505,789 -0.25(-3.87%)
Mar 24, 2005 6.478 6.529 6.446 6.489 819,493 +0.07(+1.10%)
Mar 23, 2005 6.615 6.623 6.278 6.419 1,762,030 -0.26(-3.93%)
Mar 22, 2005 6.839 6.846 6.680 6.682 526,219 -0.15(-2.13%)
Mar 21, 2005 6.764 6.836 6.764 6.827 613,425 +0.04(+0.57%)
Mar 18, 2005 6.697 6.806 6.596 6.789 1,199,375 +0.26(+3.92%)
Mar 17, 2005 6.583 6.645 6.504 6.533 416,914 -0.05(-0.76%)
Mar 16, 2005 6.504 6.583 6.489 6.583 398,995 +0.08(+1.21%)
Mar 15, 2005 6.640 6.642 6.451 6.504 664,793 -0.09(-1.42%)
Mar 14, 2005 6.712 6.722 6.570 6.598 728,704 -0.15(-2.23%)
Mar 11, 2005 6.759 6.762 6.642 6.749 286,105 +0.07(+0.98%)
Mar 10, 2005 6.762 6.792 6.645 6.683 620,593 -0.11(-1.65%)
Mar 09, 2005 6.747 6.814 6.697 6.796 593,714 +0.06(+0.87%)
Mar 08, 2005 6.747 6.861 6.710 6.737 478,436 -0.01(-0.15%)
Mar 07, 2005 6.635 6.749 6.630 6.747 502,328 +0.11(+1.72%)
Mar 04, 2005 6.660 6.727 6.630 6.633 537,568 +0.01(+0.15%)
Mar 03, 2005 6.613 6.739 6.613 6.623 788,433 +0.08(+1.18%)
Mar 02, 2005 6.549 6.563 6.484 6.546 480,825 +0.04(+0.59%)
Mar 01, 2005 6.595 6.595 6.469 6.508 736,469 -0.05(-0.69%)
Feb 28, 2005 6.615 6.648 6.529 6.553 1,102,612 -0.06(-0.94%)
Feb 25, 2005 6.591 6.675 6.571 6.615 533,984 +0.05(+0.74%)
Feb 24, 2005 6.536 6.593 6.521 6.566 513,079 +0.05(+0.80%)
Feb 23, 2005 6.499 6.596 6.463 6.514 582,366 +0.02(+0.23%)
Feb 22, 2005 6.561 6.563 6.479 6.499 539,957 -0.06(-0.94%)
Feb 18, 2005 6.563 6.590 6.523 6.561 432,444 -0.02(-0.28%)
Feb 17, 2005 6.596 6.613 6.563 6.580 363,157 +0.00(+0.03%)
Feb 16, 2005 6.555 6.610 6.531 6.578 531,595 +0.03(+0.41%)
Feb 15, 2005 6.546 6.570 6.447 6.551 1,256,118 +0.07(+1.11%)
Feb 14, 2005 6.563 6.563 6.462 6.479 584,157 -0.05(-0.77%)
Feb 11, 2005 6.529 6.555 6.511 6.529 743,039 +0.00(+0.00%)
Feb 10, 2005 6.459 6.538 6.459 6.529 583,560 +0.03(+0.44%)
Feb 09, 2005 6.513 6.513 6.478 6.501 821,882 -0.04(-0.56%)
Feb 08, 2005 6.488 6.578 6.454 6.538 928,201 -0.01(-0.10%)
Feb 07, 2005 6.588 6.625 6.543 6.544 992,112 -0.04(-0.66%)
Feb 04, 2005 6.580 6.610 6.541 6.588 934,772 +0.04(+0.54%)
Feb 03, 2005 6.613 6.630 6.442 6.553 857,123 -0.10(-1.49%)
Feb 02, 2005 6.657 6.692 6.588 6.652 1,667,657 -0.14(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.