Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.78 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.7333	0.7364	0.7305	0.7364	124,569	+0.00(+0.21%)
Apr 29, 2002	0.7346	0.7356	0.7333	0.7348	65,250	+0.00(+0.38%)
Apr 26, 2002	0.7290	0.7323	0.7257	0.7321	57,341	+0.00(+0.38%)
Apr 25, 2002	0.7245	0.7316	0.7245	0.7293	65,250	+0.00(+0.66%)
Apr 24, 2002	0.7214	0.7245	0.7111	0.7245	243,207	+0.00(+0.39%)
Apr 23, 2002	0.7204	0.7219	0.7169	0.7217	9,886,503	+0.00(+0.14%)
Apr 22, 2002	0.7242	0.7255	0.7207	0.7207	65,250	-0.00(-0.28%)
Apr 19, 2002	0.7131	0.7278	0.7131	0.7227	369,755	+0.01(+1.74%)
Apr 18, 2002	0.7096	0.7103	0.7063	0.7103	94,910	-0.00(-0.04%)
Apr 17, 2002	0.7166	0.7166	0.7042	0.7106	128,524	-0.01(-0.71%)
Apr 16, 2002	0.7184	0.7197	0.7128	0.7156	100,842	-0.00(-0.25%)
Apr 15, 2002	0.7169	0.7182	0.7128	0.7174	239,253	-0.00(-0.04%)
Apr 12, 2002	0.7030	0.7192	0.7030	0.7176	124,569	+0.02(+2.20%)
Apr 11, 2002	0.7007	0.7070	0.6903	0.7022	164,115	+0.01(+0.84%)
Apr 10, 2002	0.6865	0.6964	0.6865	0.6964	201,684	+0.01(+1.59%)
Apr 09, 2002	0.6929	0.6941	0.6835	0.6855	142,365	-0.01(-1.20%)
Apr 08, 2002	0.6941	0.6941	0.6888	0.6939	243,207	-0.00(-0.22%)
Apr 05, 2002	0.7030	0.7030	0.6954	0.6954	63,273	-0.01(-0.72%)
Apr 04, 2002	0.7103	0.7133	0.7005	0.7005	348,004	-0.01(-1.53%)
Apr 03, 2002	0.7058	0.7126	0.7058	0.7113	47,455	+0.01(+0.97%)
Apr 02, 2002	0.7050	0.7060	0.6964	0.7045	114,683	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices