Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

45.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.380	6.430	6.250	6.390	6,540	-0.08(-1.24%)
Apr 28, 2016	6.432	6.490	6.280	6.470	7,105	-0.02(-0.31%)
Apr 27, 2016	6.460	6.562	6.460	6.490	14,627	-0.01(-0.15%)
Apr 26, 2016	6.480	6.702	6.374	6.500	37,101	-0.04(-0.61%)
Apr 25, 2016	6.570	6.650	6.420	6.540	15,091	-0.11(-1.65%)
Apr 22, 2016	6.760	6.840	6.550	6.650	21,465	-0.19(-2.78%)
Apr 21, 2016	6.590	6.880	6.460	6.840	45,966	+0.18(+2.70%)
Apr 20, 2016	6.790	6.920	6.560	6.660	15,828	-0.20(-2.92%)
Apr 19, 2016	6.910	7.095	6.684	6.860	62,092	+0.03(+0.44%)
Apr 18, 2016	6.660	7.040	6.660	6.830	65,327	+0.13(+1.94%)
Apr 15, 2016	6.440	6.730	6.440	6.700	22,226	+0.23(+3.55%)
Apr 14, 2016	6.520	6.550	6.400	6.470	6,112	-0.06(-0.92%)
Apr 13, 2016	6.340	6.550	6.340	6.530	22,047	+0.18(+2.83%)
Apr 12, 2016	6.450	6.480	6.200	6.350	16,711	-0.08(-1.24%)
Apr 11, 2016	6.500	6.500	6.340	6.430	9,270	-0.06(-0.87%)
Apr 08, 2016	6.210	6.490	6.210	6.486	6,450	+0.08(+1.19%)
Apr 07, 2016	6.340	6.450	6.270	6.410	11,020	+0.08(+1.26%)
Apr 06, 2016	6.200	6.360	6.200	6.330	7,890	+0.10(+1.60%)
Apr 05, 2016	6.430	6.440	6.230	6.230	6,516	-0.22(-3.41%)
Apr 04, 2016	6.590	6.630	6.380	6.450	41,941	-0.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices