Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loews Corp (NY: L )

74.28 -0.47 (-0.63%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.101	6.262	6.089	6.156	1,580,122	+0.08(+1.34%)
Apr 29, 2002	6.062	6.170	6.049	6.075	1,547,338	+0.01(+0.15%)
Apr 26, 2002	6.145	6.172	6.060	6.066	976,053	-0.08(-1.29%)
Apr 25, 2002	6.093	6.180	6.059	6.145	915,678	+0.01(+0.18%)
Apr 24, 2002	6.173	6.212	6.128	6.134	1,749,559	-0.04(-0.63%)
Apr 23, 2002	6.234	6.242	6.163	6.173	884,517	-0.06(-0.97%)
Apr 22, 2002	6.203	6.272	6.203	6.233	32,459	+0.03(+0.50%)
Apr 19, 2002	6.178	6.239	6.148	6.203	680,348	+0.05(+0.83%)
Apr 18, 2002	6.259	6.295	6.059	6.151	1,260,721	-0.11(-1.77%)
Apr 17, 2002	6.228	6.282	6.201	6.262	64,918	+0.06(+0.99%)
Apr 16, 2002	6.091	6.210	6.091	6.201	1,043,568	+0.12(+1.99%)
Apr 15, 2002	6.153	6.216	6.071	6.079	941,646	-0.08(-1.33%)
Apr 12, 2002	6.161	6.203	6.105	6.162	1,423,667	+0.01(+0.20%)
Apr 11, 2002	6.175	6.233	6.146	6.149	1,348,362	-0.05(-0.83%)
Apr 10, 2002	6.202	6.262	6.174	6.201	1,009,810	+0.01(+0.10%)
Apr 09, 2002	6.213	6.252	6.131	6.194	1,400,621	+0.08(+1.38%)
Apr 08, 2002	6.038	6.120	6.029	6.110	1,627,837	+0.06(+1.04%)
Apr 05, 2002	6.004	6.070	6.004	6.048	1,390,559	+0.04(+0.63%)
Apr 04, 2002	5.950	6.010	5.937	6.010	1,813,829	+0.06(+1.00%)
Apr 03, 2002	6.026	6.037	5.936	5.950	2,105,314	-0.08(-1.26%)
Apr 02, 2002	5.992	6.039	5.979	6.026	1,856,675	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loews Corp (NY: L )

Historical Prices