Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

157.98 +4.81 (+3.14%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 139.00 141.98 134.50 136.25 200,860 -2.75(-1.98%)
Apr 29, 2013 143.00 145.50 137.50 139.00 199,226 -2.75(-1.94%)
Apr 26, 2013 140.00 142.25 138.00 141.75 229,923 +3.75(+2.72%)
Apr 25, 2013 137.50 142.00 136.75 138.00 217,628 +1.25(+0.91%)
Apr 24, 2013 135.25 138.50 134.75 136.75 201,464 +2.00(+1.48%)
Apr 23, 2013 130.00 138.00 130.00 134.75 340,763 +6.50(+5.07%)
Apr 22, 2013 122.75 129.50 118.75 128.25 262,753 +5.25(+4.27%)
Apr 19, 2013 118.75 123.50 117.50 123.00 218,288 +4.00(+3.36%)
Apr 18, 2013 124.75 125.00 116.25 119.00 321,285 -5.50(-4.42%)
Apr 17, 2013 125.25 126.25 121.50 124.50 246,442 -2.75(-2.16%)
Apr 16, 2013 129.00 130.75 122.38 127.25 325,349 +2.00(+1.60%)
Apr 15, 2013 131.25 131.75 121.50 125.25 418,574 -8.00(-6.00%)
Apr 12, 2013 132.00 136.25 131.75 133.25 175,995 +0.25(+0.19%)
Apr 11, 2013 133.75 135.25 130.75 133.00 236,650 -1.25(-0.93%)
Apr 10, 2013 139.25 140.94 133.50 134.25 296,815 -5.50(-3.94%)
Apr 09, 2013 142.50 143.50 139.00 139.75 193,873 -2.00(-1.41%)
Apr 08, 2013 135.00 142.00 134.50 141.75 191,698 +7.25(+5.39%)
Apr 05, 2013 130.75 134.75 129.50 134.50 195,607 +0.25(+0.19%)
Apr 04, 2013 132.50 135.44 131.75 134.25 199,994 +3.50(+2.68%)
Apr 03, 2013 139.50 140.75 128.75 130.75 427,446 -9.00(-6.44%)
Apr 02, 2013 142.00 144.75 139.25 139.75 210,519 -2.25(-1.58%)
Apr 01, 2013 143.00 145.25 139.00 142.00 218,863 -2.25(-1.56%)
Mar 28, 2013 147.00 147.75 142.75 144.25 180,320 -2.50(-1.70%)
Mar 27, 2013 146.50 148.00 143.75 146.75 161,891 +0.00(+0.00%)
Mar 26, 2013 151.50 154.00 145.75 146.75 257,832 -4.75(-3.14%)
Mar 25, 2013 153.25 156.00 150.75 151.50 196,577 -1.00(-0.66%)
Mar 22, 2013 156.00 156.75 151.50 152.50 173,301 -2.00(-1.29%)
Mar 21, 2013 157.50 159.50 154.25 154.50 228,296 -3.50(-2.22%)
Mar 20, 2013 156.75 159.75 153.50 158.00 382,541 +3.25(+2.10%)
Mar 19, 2013 153.00 160.75 151.95 154.75 670,811 +5.00(+3.34%)
Mar 18, 2013 146.25 151.25 145.75 149.75 200,002 +0.00(+0.00%)
Mar 15, 2013 146.50 151.00 146.00 149.75 292,764 +3.75(+2.57%)
Mar 14, 2013 146.75 148.75 145.12 146.00 149,018 +0.00(+0.00%)
Mar 13, 2013 143.00 147.00 142.00 146.00 200,417 +3.00(+2.10%)
Mar 12, 2013 147.75 148.50 142.75 143.00 231,718 -5.50(-3.70%)
Mar 11, 2013 151.25 152.00 147.38 148.50 236,671 -3.00(-1.98%)
Mar 08, 2013 152.50 153.50 149.50 151.50 245,540 +2.50(+1.68%)
Mar 07, 2013 148.25 150.25 145.50 149.00 251,418 +0.50(+0.34%)
Mar 06, 2013 155.00 155.50 141.75 148.50 677,704 -4.00(-2.62%)
Mar 05, 2013 152.25 154.23 149.50 152.50 310,651 +3.00(+2.01%)
Mar 04, 2013 146.25 150.00 145.25 149.50 177,497 +1.50(+1.01%)
Mar 01, 2013 144.25 149.50 142.50 148.00 249,423 +1.75(+1.20%)
Feb 28, 2013 150.75 152.00 143.50 146.25 346,808 -5.25(-3.47%)
Feb 27, 2013 144.75 153.75 143.75 151.50 507,730 +6.75(+4.66%)
Feb 26, 2013 131.50 147.00 131.50 144.75 513,581 +14.75(+11.35%)
Feb 25, 2013 137.25 138.25 129.00 130.00 240,359 -6.25(-4.59%)
Feb 22, 2013 138.25 139.25 134.25 136.25 173,899 +0.25(+0.18%)
Feb 21, 2013 132.50 137.25 128.50 136.00 320,820 +3.75(+2.84%)
Feb 20, 2013 142.00 142.50 132.00 132.25 366,360 -11.75(-8.16%)
Feb 19, 2013 153.50 153.75 140.75 144.00 388,321 -6.50(-4.32%)
Feb 15, 2013 144.00 156.00 143.75 150.50 564,703 +6.75(+4.70%)
Feb 14, 2013 144.25 146.88 142.00 143.75 168,413 -0.50(-0.35%)
Feb 13, 2013 148.00 149.75 141.75 144.25 266,662 -3.75(-2.53%)
Feb 12, 2013 134.25 149.25 133.75 148.00 547,778 +14.50(+10.86%)
Feb 11, 2013 129.00 134.50 128.00 133.50 235,004 +3.75(+2.89%)
Feb 08, 2013 130.75 133.00 128.00 129.75 164,336 -0.75(-0.57%)
Feb 07, 2013 133.00 133.75 128.25 130.50 241,023 -3.00(-2.25%)
Feb 06, 2013 132.50 134.75 131.50 133.50 171,996 +0.50(+0.38%)
Feb 04, 2013 141.50 141.75 132.50 133.00 480,933 -7.25(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.