Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hovnanian Enterprises Inc (NY: HOV )

139.52 -2.05 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	246.44	252.19	244.38	248.75	23,152	+2.38(+0.96%)
Apr 29, 2003	247.50	251.75	244.50	246.38	29,648	-0.31(-0.13%)
Apr 28, 2003	242.00	248.44	241.75	246.69	32,032	+4.75(+1.96%)
Apr 25, 2003	250.06	250.06	240.62	241.94	28,680	-8.12(-3.25%)
Apr 24, 2003	250.00	251.19	246.75	250.06	36,952	-1.19(-0.47%)
Apr 23, 2003	248.75	255.00	247.12	251.25	63,968	+1.94(+0.78%)
Apr 22, 2003	241.25	249.94	240.62	249.31	57,416	+7.12(+2.94%)
Apr 21, 2003	243.56	245.31	240.38	242.19	41,912	-0.31(-0.13%)
Apr 17, 2003	238.06	243.12	236.81	242.50	16,944	+6.00(+2.54%)
Apr 16, 2003	240.00	243.12	236.50	236.50	32,872	-2.94(-1.23%)
Apr 15, 2003	236.25	240.62	235.12	239.44	30,832	+2.81(+1.19%)
Apr 14, 2003	230.62	237.12	229.44	236.62	29,976	+6.25(+2.71%)
Apr 11, 2003	237.69	238.12	229.50	230.38	38,984	-6.62(-2.80%)
Apr 10, 2003	234.38	237.00	232.69	237.00	23,544	+1.38(+0.58%)
Apr 09, 2003	234.38	239.69	233.75	235.62	35,440	+1.25(+0.53%)
Apr 08, 2003	233.75	236.25	231.25	234.38	28,320	+0.19(+0.08%)
Apr 07, 2003	236.56	237.38	233.12	234.19	35,944	+5.75(+2.52%)
Apr 04, 2003	233.00	233.00	225.88	228.44	27,288	-4.56(-1.96%)
Apr 03, 2003	232.81	234.81	230.00	233.00	31,880	+2.38(+1.03%)
Apr 02, 2003	225.31	234.00	225.31	230.62	37,368	+8.25(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices