Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	74.25	76.75	67.75	69.25	154,469	-4.00(-5.46%)
Apr 29, 2009	77.00	77.50	72.50	73.25	152,270	+0.00(+0.00%)
Apr 28, 2009	68.50	81.00	66.50	73.25	260,530	+6.00(+8.92%)
Apr 27, 2009	56.75	73.50	55.25	67.25	279,604	+8.00(+13.50%)
Apr 24, 2009	55.25	63.50	54.00	59.25	194,911	+5.75(+10.75%)
Apr 23, 2009	54.25	57.25	50.00	53.50	114,017	+2.25(+4.39%)
Apr 22, 2009	50.00	54.75	47.50	51.25	76,132	+0.75(+1.49%)
Apr 21, 2009	44.00	51.50	43.50	50.50	77,214	+4.25(+9.19%)
Apr 20, 2009	52.50	52.50	46.00	46.25	121,553	-8.25(-15.14%)
Apr 17, 2009	54.50	59.75	51.25	54.50	135,588	+0.25(+0.46%)
Apr 16, 2009	59.50	59.50	50.75	54.25	166,286	-2.50(-4.41%)
Apr 15, 2009	48.50	57.50	45.00	56.75	244,558	+10.00(+21.39%)
Apr 14, 2009	42.00	48.50	42.00	46.75	146,665	+2.50(+5.65%)
Apr 13, 2009	43.25	45.50	42.25	44.25	54,948	-0.50(-1.12%)
Apr 09, 2009	41.75	44.75	39.75	44.75	109,603	+4.25(+10.49%)
Apr 08, 2009	42.50	44.00	39.75	40.50	79,903	+2.00(+5.19%)
Apr 07, 2009	40.00	40.25	38.00	38.50	49,853	-2.00(-4.94%)
Apr 06, 2009	42.00	42.75	40.25	40.50	67,585	-2.75(-6.36%)
Apr 03, 2009	45.75	48.00	41.75	43.25	76,728	-0.25(-0.57%)
Apr 02, 2009	41.25	47.50	41.25	43.50	116,690	+3.50(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices