Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

6.180 -0.050 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.383	3.599	3.383	3.514	1,005,180	+0.17(+5.06%)
Apr 29, 2003	3.261	3.354	3.176	3.345	762,532	+0.03(+0.85%)
Apr 28, 2003	3.430	3.430	3.204	3.317	968,782	-0.05(-1.40%)
Apr 25, 2003	3.289	3.505	3.289	3.364	726,134	-0.02(-0.56%)
Apr 24, 2003	3.439	3.552	3.289	3.383	924,510	-0.08(-2.44%)
Apr 23, 2003	3.345	3.467	3.345	3.467	750,080	+0.05(+1.37%)
Apr 22, 2003	3.486	3.505	3.364	3.420	720,813	-0.04(-1.09%)
Apr 21, 2003	3.420	3.486	3.336	3.458	815,105	+0.04(+1.10%)
Apr 17, 2003	3.477	3.514	3.289	3.420	1,287,950	+0.02(+0.55%)
Apr 16, 2003	3.242	3.401	3.157	3.401	1,168,861	+0.17(+5.23%)
Apr 15, 2003	3.195	3.279	3.101	3.232	728,795	+0.04(+1.18%)
Apr 14, 2003	3.185	3.195	3.110	3.195	621,093	+0.06(+1.80%)
Apr 11, 2003	3.073	3.148	2.997	3.138	454,007	+0.06(+1.83%)
Apr 10, 2003	3.148	3.176	3.073	3.082	770,726	-0.07(-2.09%)
Apr 09, 2003	2.922	3.148	2.866	3.148	1,402,250	+0.23(+7.72%)
Apr 08, 2003	2.950	2.988	2.903	2.922	416,758	+0.01(+0.32%)
Apr 07, 2003	2.819	2.913	2.725	2.913	1,394,694	+0.02(+0.65%)
Apr 04, 2003	2.894	2.950	2.885	2.894	598,425	+0.02(+0.65%)
Apr 03, 2003	2.847	2.922	2.828	2.875	757,317	-0.04(-1.29%)
Apr 02, 2003	2.960	2.969	2.866	2.913	806,059	-0.13(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices