Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.906	10.28	9.835	10.09	18,195,160	+0.29(+2.98%)
Apr 29, 2009	9.646	10.11	9.621	9.796	16,208,741	+0.11(+1.14%)
Apr 28, 2009	9.530	9.841	9.452	9.685	11,721,582	+0.02(+0.20%)
Apr 27, 2009	9.776	10.02	9.549	9.666	13,849,117	-0.25(-2.55%)
Apr 24, 2009	9.932	10.13	9.724	9.919	12,321,246	+0.06(+0.59%)
Apr 23, 2009	9.763	9.906	9.348	9.861	20,917,616	+0.09(+0.93%)
Apr 22, 2009	9.569	10.12	9.445	9.770	16,108,069	+0.10(+1.07%)
Apr 21, 2009	9.504	9.744	9.335	9.666	13,177,199	+0.14(+1.43%)
Apr 20, 2009	9.737	9.737	9.426	9.530	15,903,545	-0.29(-2.91%)
Apr 17, 2009	10.02	10.08	9.809	9.815	19,482,838	-0.16(-1.63%)
Apr 16, 2009	9.601	10.06	9.517	9.978	13,982,898	+0.43(+4.49%)
Apr 15, 2009	9.439	9.588	9.270	9.549	11,098,685	+0.07(+0.75%)
Apr 14, 2009	9.698	9.705	9.354	9.478	15,024,965	-0.25(-2.54%)
Apr 13, 2009	9.737	9.822	9.562	9.724	13,686,295	-0.07(-0.73%)
Apr 09, 2009	9.478	9.802	9.322	9.796	16,821,804	+0.44(+4.72%)
Apr 08, 2009	9.134	9.393	8.952	9.354	17,908,416	+0.28(+3.08%)
Apr 07, 2009	9.335	9.445	9.004	9.075	17,094,152	-0.31(-3.32%)
Apr 06, 2009	9.776	9.776	9.127	9.387	23,908,118	-0.51(-5.18%)
Apr 03, 2009	9.406	9.971	9.328	9.900	23,266,484	+0.53(+5.68%)
Apr 02, 2009	9.088	9.530	9.030	9.367	27,864,446	+0.45(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices