Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.750	8.850	8.700	8.800	159,699	+0.06(+0.69%)
Apr 27, 2017	8.620	8.760	8.548	8.740	197,822	+0.14(+1.63%)
Apr 26, 2017	8.720	8.750	8.560	8.600	228,694	-0.12(-1.38%)
Apr 25, 2017	8.850	8.940	8.700	8.720	230,659	-0.08(-0.91%)
Apr 24, 2017	8.950	8.950	8.760	8.800	134,088	+0.02(+0.23%)
Apr 21, 2017	8.850	8.950	8.770	8.780	296,205	-0.10(-1.13%)
Apr 20, 2017	8.920	8.980	8.780	8.880	326,662	+0.02(+0.23%)
Apr 19, 2017	8.630	8.890	8.560	8.860	418,785	+0.34(+3.99%)
Apr 18, 2017	8.650	8.840	8.360	8.520	526,564	-0.13(-1.50%)
Apr 17, 2017	7.960	8.660	7.960	8.650	395,509	+0.70(+8.81%)
Apr 13, 2017	7.980	8.030	7.900	7.950	309,538	-0.05(-0.62%)
Apr 12, 2017	8.000	8.020	7.880	8.000	108,366	+0.01(+0.13%)
Apr 11, 2017	7.820	8.000	7.760	7.990	130,205	+0.11(+1.40%)
Apr 10, 2017	7.960	8.101	7.870	7.880	157,232	-0.14(-1.75%)
Apr 07, 2017	8.100	8.196	7.920	8.020	295,325	-0.11(-1.35%)
Apr 06, 2017	7.990	8.130	7.825	8.130	360,533	+0.13(+1.63%)
Apr 05, 2017	8.240	8.240	7.976	8.000	151,299	-0.20(-2.44%)
Apr 04, 2017	8.350	8.419	8.120	8.200	313,833	-0.23(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices