Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.657 8.680 8.585 8.680 54,748 +0.02(+0.27%)
Apr 28, 2005 8.550 8.668 8.538 8.657 49,281 +0.11(+1.25%)
Apr 27, 2005 8.526 8.585 8.502 8.550 94,442 +0.04(+0.42%)
Apr 26, 2005 8.538 8.550 8.502 8.514 69,969 -0.02(-0.28%)
Apr 25, 2005 8.550 8.561 8.478 8.538 51,552 -0.01(-0.14%)
Apr 22, 2005 8.597 8.621 8.514 8.550 72,324 -0.07(-0.83%)
Apr 21, 2005 8.657 8.657 8.585 8.621 36,246 -0.02(-0.28%)
Apr 20, 2005 8.680 8.680 8.573 8.645 46,674 -0.04(-0.41%)
Apr 19, 2005 8.573 8.680 8.538 8.680 89,312 +0.14(+1.67%)
Apr 18, 2005 8.561 8.585 8.490 8.538 58,280 +0.08(+0.98%)
Apr 15, 2005 8.419 8.502 8.419 8.454 51,047 +0.00(+0.00%)
Apr 14, 2005 8.383 8.466 8.359 8.454 70,053 +0.06(+0.71%)
Apr 13, 2005 8.585 8.585 8.383 8.395 121,438 -0.19(-2.22%)
Apr 12, 2005 8.526 8.597 8.526 8.585 62,905 +0.04(+0.42%)
Apr 11, 2005 8.597 8.668 8.538 8.550 58,532 -0.07(-0.83%)
Apr 08, 2005 8.561 8.716 8.538 8.621 82,416 +0.04(+0.42%)
Apr 07, 2005 8.514 8.585 8.514 8.585 58,111 +0.05(+0.56%)
Apr 06, 2005 8.680 8.716 8.502 8.538 94,694 -0.02(-0.28%)
Apr 05, 2005 8.514 8.621 8.514 8.561 65,680 +0.02(+0.28%)
Apr 04, 2005 8.538 8.538 8.502 8.538 41,796 +0.00(+0.00%)
Apr 01, 2005 8.454 8.538 8.443 8.538 77,370 +0.10(+1.13%)
Mar 31, 2005 8.526 8.526 8.383 8.443 104,618 +0.00(+0.00%)
Mar 30, 2005 8.454 8.490 8.383 8.443 63,410 -0.04(-0.42%)
Mar 29, 2005 8.466 8.502 8.395 8.478 67,110 +0.00(+0.00%)
Mar 28, 2005 8.395 8.502 8.324 8.478 78,716 +0.08(+0.99%)
Mar 24, 2005 8.288 8.407 8.276 8.395 96,040 +0.02(+0.28%)
Mar 23, 2005 8.454 8.502 8.276 8.371 175,597 -0.15(-1.81%)
Mar 22, 2005 8.573 8.633 8.454 8.526 122,783 -0.06(-0.71%)
Mar 21, 2005 8.764 8.775 8.514 8.586 170,551 -0.19(-2.15%)
Mar 18, 2005 8.752 8.822 8.740 8.775 64,587 -0.01(-0.14%)
Mar 17, 2005 8.906 8.906 8.775 8.787 117,064 +0.00(+0.00%)
Mar 16, 2005 8.799 8.799 8.728 8.787 62,232 +0.02(+0.27%)
Mar 15, 2005 8.752 8.811 8.740 8.764 74,427 +0.00(+0.00%)
Mar 14, 2005 8.799 8.823 8.728 8.764 76,024 -0.05(-0.54%)
Mar 11, 2005 8.811 8.823 8.775 8.811 104,954 -0.04(-0.40%)
Mar 10, 2005 8.823 8.871 8.799 8.847 99,908 -0.01(-0.13%)
Mar 09, 2005 8.966 8.966 8.811 8.859 61,896 -0.06(-0.68%)
Mar 08, 2005 8.894 8.966 8.871 8.919 87,378 +0.00(+0.01%)
Mar 07, 2005 8.894 8.918 8.859 8.918 54,748 +0.02(+0.27%)
Mar 04, 2005 8.894 8.906 8.859 8.894 76,277 +0.06(+0.67%)
Mar 03, 2005 8.823 8.871 8.799 8.835 86,621 -0.01(-0.13%)
Mar 02, 2005 8.882 8.906 8.799 8.847 79,136 -0.04(-0.40%)
Mar 01, 2005 8.859 8.882 8.823 8.882 63,662 +0.04(+0.40%)
Feb 28, 2005 8.882 8.882 8.811 8.847 71,820 +0.02(+0.27%)
Feb 25, 2005 8.835 8.882 8.787 8.823 99,067 +0.05(+0.54%)
Feb 24, 2005 8.692 8.775 8.680 8.775 80,061 +0.05(+0.54%)
Feb 23, 2005 8.775 8.787 8.668 8.728 97,049 +0.00(+0.00%)
Feb 22, 2005 8.728 8.740 8.645 8.728 86,789 -0.01(-0.14%)
Feb 18, 2005 8.799 8.799 8.668 8.740 103,861 -0.05(-0.54%)
Feb 17, 2005 8.799 8.859 8.787 8.787 59,373 -0.02(-0.27%)
Feb 16, 2005 8.823 8.859 8.799 8.811 44,151 -0.04(-0.40%)
Feb 15, 2005 8.835 8.847 8.799 8.847 50,879 +0.01(+0.13%)
Feb 14, 2005 8.847 8.882 8.799 8.835 87,125 -0.05(-0.54%)
Feb 11, 2005 8.799 8.882 8.764 8.882 66,521 +0.01(+0.13%)
Feb 10, 2005 8.823 8.882 8.799 8.871 109,664 +0.06(+0.67%)
Feb 09, 2005 8.799 8.847 8.752 8.811 81,743 -0.02(-0.27%)
Feb 08, 2005 8.835 8.835 8.752 8.835 75,940 +0.01(+0.13%)
Feb 07, 2005 8.716 8.835 8.716 8.823 88,976 +0.08(+0.95%)
Feb 04, 2005 8.740 8.835 8.704 8.740 85,780 +0.04(+0.41%)
Feb 03, 2005 8.573 8.728 8.538 8.704 179,045 -0.06(-0.68%)
Feb 02, 2005 8.799 8.835 8.728 8.764 121,774 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.