Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sealed Air (NY: SEE )

38.05 -0.02 (-0.05%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.464	9.629	9.464	9.499	2,327,702	+0.08(+0.80%)
Apr 29, 2004	9.590	9.706	9.334	9.423	2,416,057	-0.15(-1.54%)
Apr 28, 2004	9.754	9.847	9.553	9.570	1,602,782	-0.11(-1.12%)
Apr 27, 2004	9.696	9.733	9.603	9.679	918,422	+0.02(+0.16%)
Apr 26, 2004	9.619	9.696	9.619	9.663	867,527	+0.05(+0.54%)
Apr 23, 2004	9.677	9.716	9.520	9.611	716,653	-0.08(-0.78%)
Apr 22, 2004	9.329	9.706	9.329	9.687	1,314,984	+0.28(+2.94%)
Apr 21, 2004	9.329	9.464	9.216	9.410	1,247,555	+0.10(+1.06%)
Apr 20, 2004	9.532	9.567	9.307	9.311	1,087,122	-0.22(-2.35%)
Apr 19, 2004	9.580	9.580	9.476	9.536	1,137,500	-0.05(-0.57%)
Apr 16, 2004	9.561	9.650	9.483	9.590	1,457,074	+0.05(+0.53%)
Apr 15, 2004	9.551	9.687	9.514	9.540	1,365,361	-0.00(-0.02%)
Apr 14, 2004	9.632	9.756	9.489	9.541	1,126,132	-0.14(-1.44%)
Apr 13, 2004	9.872	9.892	9.665	9.681	836,009	-0.16(-1.59%)
Apr 12, 2004	9.780	9.905	9.780	9.838	582,571	+0.06(+0.59%)
Apr 08, 2004	9.892	9.952	9.727	9.780	514,884	-0.06(-0.61%)
Apr 07, 2004	9.909	9.932	9.787	9.839	634,499	-0.10(-0.99%)
Apr 06, 2004	9.909	9.969	9.832	9.938	551,053	+0.01(+0.06%)
Apr 05, 2004	9.987	10.03	9.869	9.932	934,181	-0.09(-0.93%)
Apr 02, 2004	9.905	10.06	9.872	10.03	1,622,158	+0.21(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sealed Air (NY: SEE )

Historical Prices