Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.64 11.95 11.47 11.53 296,724 -0.19(-1.60%)
Apr 28, 2011 11.14 11.78 11.13 11.72 597,718 +0.79(+7.25%)
Apr 27, 2011 10.12 11.46 10.12 10.93 689,223 +1.07(+10.84%)
Apr 26, 2011 9.777 9.955 9.767 9.856 158,807 +0.13(+1.32%)
Apr 25, 2011 9.787 9.787 9.609 9.728 102,470 +0.05(+0.51%)
Apr 21, 2011 9.678 9.767 9.639 9.678 78,940 +0.05(+0.51%)
Apr 20, 2011 9.510 9.629 9.460 9.629 109,677 +0.28(+2.96%)
Apr 19, 2011 9.540 9.619 9.332 9.352 81,649 -0.13(-1.36%)
Apr 18, 2011 9.569 9.678 9.411 9.480 110,648 -0.25(-2.54%)
Apr 15, 2011 9.629 9.737 9.450 9.728 204,354 +0.07(+0.72%)
Apr 14, 2011 9.391 9.658 9.391 9.658 97,804 +0.13(+1.35%)
Apr 13, 2011 9.713 9.807 9.460 9.530 133,557 -0.21(-2.13%)
Apr 12, 2011 9.609 9.787 9.559 9.737 211,107 +0.05(+0.51%)
Apr 11, 2011 9.787 9.856 9.648 9.688 91,553 -0.06(-0.61%)
Apr 08, 2011 9.896 9.896 9.718 9.747 121,908 -0.06(-0.61%)
Apr 07, 2011 9.945 10.01 9.788 9.807 276,910 -0.12(-1.20%)
Apr 06, 2011 10.03 10.03 9.925 9.925 145,813 -0.03(-0.30%)
Apr 05, 2011 9.767 9.965 9.747 9.955 432,781 +0.15(+1.51%)
Apr 04, 2011 9.797 9.876 9.708 9.807 178,226 +0.02(+0.20%)
Apr 01, 2011 9.945 9.955 9.787 9.787 133,930 -0.10(-1.00%)
Mar 31, 2011 9.757 9.886 9.688 9.886 151,718 +0.14(+1.42%)
Mar 30, 2011 9.658 9.767 9.634 9.747 175,862 +0.16(+1.65%)
Mar 29, 2011 9.332 9.599 9.282 9.589 153,912 +0.25(+2.65%)
Mar 28, 2011 9.401 9.401 9.302 9.342 109,265 -0.04(-0.42%)
Mar 25, 2011 9.213 9.460 9.164 9.381 108,370 +0.23(+2.49%)
Mar 24, 2011 9.262 9.262 9.114 9.154 152,687 -0.06(-0.64%)
Mar 23, 2011 9.223 9.243 9.074 9.213 164,472 -0.05(-0.53%)
Mar 22, 2011 9.421 9.500 9.213 9.262 120,780 -0.12(-1.27%)
Mar 21, 2011 9.381 9.381 9.262 9.381 187,887 +0.32(+3.49%)
Mar 18, 2011 9.203 9.253 9.025 9.065 696,559 -0.04(-0.43%)
Mar 17, 2011 9.253 9.272 9.094 9.104 129,733 +0.01(+0.11%)
Mar 16, 2011 9.094 9.173 8.995 9.094 328,406 -0.06(-0.65%)
Mar 15, 2011 9.025 9.183 8.976 9.154 265,497 -0.08(-0.86%)
Mar 14, 2011 9.114 9.302 9.094 9.233 139,298 +0.02(+0.21%)
Mar 11, 2011 9.183 9.262 9.114 9.213 167,366 -0.02(-0.21%)
Mar 10, 2011 9.530 9.530 9.223 9.233 244,426 -0.44(-4.50%)
Mar 09, 2011 9.431 9.688 9.431 9.668 220,181 +0.23(+2.41%)
Mar 08, 2011 9.164 9.450 9.124 9.441 152,111 +0.27(+2.91%)
Mar 07, 2011 9.431 9.431 9.074 9.173 286,971 -0.23(-2.42%)
Mar 04, 2011 9.658 9.698 9.233 9.401 254,449 -0.24(-2.46%)
Mar 03, 2011 9.272 9.639 9.213 9.639 351,341 +0.44(+4.73%)
Mar 02, 2011 9.114 9.253 9.045 9.203 248,349 +0.07(+0.76%)
Mar 01, 2011 9.282 9.312 9.124 9.134 351,627 -0.16(-1.70%)
Feb 28, 2011 9.619 9.619 9.065 9.292 725,345 -0.19(-1.98%)
Feb 25, 2011 9.243 9.797 9.173 9.480 6,882,371 +0.23(+2.46%)
Feb 24, 2011 9.530 9.530 8.976 9.253 921,399 -0.31(-3.21%)
Feb 23, 2011 9.886 9.886 9.540 9.559 250,722 -0.32(-3.21%)
Feb 22, 2011 10.02 10.14 9.836 9.876 256,691 -0.28(-2.73%)
Feb 18, 2011 9.945 10.15 9.886 10.15 255,524 +0.24(+2.40%)
Feb 17, 2011 9.846 9.916 9.797 9.916 131,752 +0.05(+0.50%)
Feb 16, 2011 9.846 9.886 9.817 9.866 147,564 +0.07(+0.71%)
Feb 15, 2011 9.648 9.807 9.648 9.797 149,170 +0.13(+1.33%)
Feb 14, 2011 9.817 9.866 9.648 9.668 140,466 -0.15(-1.51%)
Feb 11, 2011 9.629 9.817 9.549 9.817 521,730 +0.24(+2.48%)
Feb 10, 2011 9.520 9.688 9.520 9.579 303,706 -0.03(-0.31%)
Feb 09, 2011 9.648 9.728 9.530 9.609 297,793 -0.07(-0.72%)
Feb 08, 2011 9.678 9.698 9.530 9.678 292,520 -0.02(-0.20%)
Feb 07, 2011 9.470 9.797 9.441 9.698 308,240 +0.26(+2.73%)
Feb 04, 2011 9.312 9.500 9.223 9.441 330,139 +0.13(+1.38%)
Feb 03, 2011 9.480 9.540 9.074 9.312 848,977 -0.20(-2.08%)
Feb 02, 2011 9.490 9.658 9.065 9.510 2,077,366 -0.81(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.