Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.270	5.270	5.254	5.261	7,671	+0.01(+0.21%)
Apr 28, 2005	5.250	5.250	5.250	5.250	451	+0.00(+0.00%)
Apr 27, 2005	5.254	5.254	5.230	5.250	18,952	-0.02(-0.46%)
Apr 26, 2005	5.341	5.363	5.274	5.274	17,598	-0.09(-1.65%)
Apr 25, 2005	5.452	5.492	5.363	5.363	29,330	-0.04(-0.74%)
Apr 22, 2005	5.474	5.536	5.403	5.403	76,259	-0.05(-0.89%)
Apr 21, 2005	5.305	5.463	5.305	5.452	110,102	+0.17(+3.14%)
Apr 20, 2005	5.263	5.345	5.246	5.285	42,867	-0.10(-1.81%)
Apr 19, 2005	5.352	5.405	5.352	5.383	39,257	+0.04(+0.83%)
Apr 18, 2005	5.365	5.365	5.316	5.339	91,150	-0.04(-0.66%)
Apr 15, 2005	5.425	5.425	5.374	5.374	13,988	-0.05(-0.94%)
Apr 14, 2005	5.432	5.454	5.425	5.425	198,996	+0.02(+0.29%)
Apr 13, 2005	5.452	5.465	5.407	5.410	91,150	-0.06(-1.05%)
Apr 12, 2005	5.507	5.507	5.467	5.467	13,537	-0.03(-0.52%)
Apr 11, 2005	5.472	5.518	5.472	5.496	150,713	+0.00(+0.04%)
Apr 08, 2005	5.474	5.511	5.465	5.494	13,537	+0.04(+0.69%)
Apr 07, 2005	5.336	5.527	5.336	5.456	1,284,223	+0.10(+1.82%)
Apr 06, 2005	5.341	5.407	5.341	5.359	143,042	+0.02(+0.33%)
Apr 05, 2005	5.336	5.370	5.334	5.341	112,358	-0.01(-0.25%)
Apr 04, 2005	5.385	5.385	5.354	5.354	26,171	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices