Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cameco Corporation (NY: CCJ )

53.73 -0.27 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.992	10.28	9.876	10.18	2,062,627	+0.14(+1.45%)
Apr 27, 2018	9.943	10.08	9.576	10.03	2,705,360	+0.30(+3.08%)
Apr 26, 2018	9.856	9.856	9.615	9.731	2,052,217	-0.13(-1.27%)
Apr 25, 2018	9.779	9.905	9.774	9.856	1,834,209	+0.02(+0.20%)
Apr 24, 2018	9.943	9.991	9.764	9.837	1,769,283	-0.05(-0.49%)
Apr 23, 2018	10.12	10.20	9.866	9.885	3,424,232	-0.33(-3.22%)
Apr 20, 2018	10.21	10.31	10.07	10.21	2,654,960	-0.03(-0.28%)
Apr 19, 2018	10.22	10.30	10.12	10.24	1,737,607	+0.05(+0.47%)
Apr 18, 2018	10.12	10.26	9.943	10.19	3,031,674	+0.14(+1.44%)
Apr 17, 2018	9.963	10.08	9.808	10.05	2,542,675	+0.14(+1.46%)
Apr 16, 2018	9.615	10.28	9.470	9.905	8,456,130	+0.30(+3.12%)
Apr 13, 2018	9.653	9.740	9.518	9.605	1,573,236	+0.00(+0.00%)
Apr 12, 2018	9.682	9.779	9.595	9.605	1,179,218	-0.09(-0.90%)
Apr 11, 2018	9.586	9.798	9.576	9.692	1,197,627	+0.06(+0.60%)
Apr 10, 2018	9.624	9.779	9.581	9.634	2,430,632	+0.18(+1.94%)
Apr 09, 2018	9.566	9.731	9.402	9.450	1,412,811	-0.03(-0.31%)
Apr 06, 2018	9.605	9.721	9.431	9.479	1,985,413	-0.16(-1.70%)
Apr 05, 2018	9.315	9.731	9.305	9.644	2,767,800	+0.32(+3.42%)
Apr 04, 2018	9.267	9.368	9.151	9.325	2,583,518	-0.06(-0.62%)
Apr 03, 2018	8.987	9.450	8.977	9.383	4,276,225	+0.45(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cameco Corporation (NY: CCJ )

Historical Prices