Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	9.810	9.810	9.810	9.810	0	+0.13(+1.34%)
Apr 27, 2011	9.680	9.680	9.470	9.680	3,059	-0.21(-2.12%)
Apr 25, 2011	9.890	9.890	9.890	9.890	0	+0.25(+2.59%)
Apr 21, 2011	9.950	9.950	9.640	9.640	4,575	-0.08(-0.82%)
Apr 20, 2011	9.720	9.720	9.720	9.720	1,000	-0.19(-1.92%)
Apr 19, 2011	9.910	9.910	9.910	9.910	200	-0.01(-0.10%)
Apr 15, 2011	9.920	9.920	9.920	9.920	0	-0.02(-0.20%)
Apr 13, 2011	9.940	9.940	9.940	9.940	0	+0.00(+0.00%)
Apr 12, 2011	9.800	9.940	9.750	9.940	1,895	-0.06(-0.60%)
Apr 11, 2011	9.980	10.05	9.980	10.00	5,600	+0.07(+0.70%)
Apr 08, 2011	10.00	10.25	9.720	9.930	9,720	-0.07(-0.70%)
Apr 07, 2011	10.01	10.04	9.700	10.00	5,455	+0.10(+1.01%)
Apr 06, 2011	10.00	10.19	9.900	9.900	525	-0.20(-1.98%)
Apr 05, 2011	9.930	10.12	9.930	10.10	475	+0.06(+0.60%)
Apr 04, 2011	10.10	10.46	9.950	10.04	8,730	-0.26(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices