Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.720 +0.160 (+1.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.163 7.187 7.063 7.063 10,652 -0.07(-1.02%)
Apr 29, 2020 7.118 7.217 7.118 7.136 7,371 +0.20(+2.95%)
Apr 28, 2020 7.009 7.027 6.909 6.931 14,398 +0.02(+0.32%)
Apr 27, 2020 6.837 6.936 6.837 6.909 3,092 +0.16(+2.42%)
Apr 24, 2020 6.683 6.746 6.683 6.746 882 +0.07(+1.03%)
Apr 23, 2020 6.673 6.754 6.673 6.677 1,686 +0.05(+0.75%)
Apr 22, 2020 6.628 6.628 6.583 6.628 4,257 +0.14(+2.10%)
Apr 21, 2020 6.501 6.592 6.456 6.492 34,392 -0.27(-4.02%)
Apr 20, 2020 6.837 6.880 6.764 6.764 5,338 -0.11(-1.54%)
Apr 17, 2020 6.891 6.891 6.801 6.870 661 +0.21(+3.16%)
Apr 16, 2020 6.682 6.691 6.628 6.660 2,629 -0.10(-1.41%)
Apr 15, 2020 6.710 6.798 6.710 6.755 6,138 -0.24(-3.50%)
Apr 14, 2020 6.945 7.045 6.945 7.000 32,402 +0.25(+3.69%)
Apr 13, 2020 6.846 6.846 6.728 6.751 3,647 -0.10(-1.45%)
Apr 09, 2020 6.814 6.850 6.814 6.850 1,213 +0.16(+2.36%)
Apr 08, 2020 6.628 6.692 6.546 6.692 2,280 +0.20(+3.08%)
Apr 07, 2020 6.610 6.682 6.492 6.492 26,680 +0.07(+1.13%)
Apr 06, 2020 6.347 6.447 6.347 6.419 2,070 +0.35(+5.71%)
Apr 03, 2020 6.102 6.102 6.011 6.073 4,632 -0.10(-1.63%)
Apr 02, 2020 6.039 6.229 6.039 6.173 2,934 +0.27(+4.58%)
Apr 01, 2020 6.020 6.075 5.903 5.903 3,613 -0.15(-2.54%)
Mar 31, 2020 6.066 6.129 6.011 6.057 16,943 +0.05(+0.75%)
Mar 30, 2020 6.030 6.030 5.903 6.011 4,665 +0.06(+1.07%)
Mar 27, 2020 6.120 6.120 5.857 5.948 12,021 -0.41(-6.42%)
Mar 26, 2020 6.229 6.365 6.220 6.356 5,311 +0.19(+3.09%)
Mar 25, 2020 6.039 6.283 5.903 6.166 15,533 +0.18(+3.03%)
Mar 24, 2020 5.812 5.984 5.785 5.984 8,313 +0.56(+10.37%)
Mar 23, 2020 5.467 5.467 5.359 5.422 4,071 -0.14(-2.45%)
Mar 20, 2020 5.966 5.966 5.554 5.558 8,161 -0.31(-5.23%)
Mar 19, 2020 5.703 5.916 5.703 5.865 9,478 -0.00(-0.02%)
Mar 18, 2020 5.894 6.008 5.685 5.866 60,037 -0.57(-8.81%)
Mar 17, 2020 6.193 6.480 6.193 6.433 3,562 +0.27(+4.30%)
Mar 16, 2020 5.939 6.256 5.894 6.168 8,007 -0.66(-9.66%)
Mar 13, 2020 7.643 7.643 6.602 6.827 12,131 +0.29(+4.44%)
Mar 12, 2020 6.738 7.072 6.347 6.537 15,247 -0.95(-12.69%)
Mar 11, 2020 7.707 7.714 7.459 7.488 9,136 -0.58(-7.19%)
Mar 10, 2020 8.029 8.106 7.929 8.068 20,954 +0.07(+0.89%)
Mar 09, 2020 8.677 8.677 7.541 7.997 5,076 -0.47(-5.51%)
Mar 06, 2020 8.432 8.465 8.405 8.464 6,838 -0.11(-1.28%)
Mar 05, 2020 8.614 8.731 8.573 8.573 16,733 -0.31(-3.54%)
Mar 04, 2020 8.786 8.888 8.786 8.888 1,032 +0.20(+2.29%)
Mar 03, 2020 8.822 8.836 8.643 8.689 4,502 -0.06(-0.73%)
Mar 02, 2020 8.623 8.753 8.505 8.753 3,582 +0.20(+2.37%)
Feb 28, 2020 8.423 8.550 8.370 8.550 7,940 -0.26(-2.98%)
Feb 27, 2020 9.058 9.058 8.731 8.813 41,797 -0.44(-4.71%)
Feb 26, 2020 9.212 9.312 9.212 9.248 10,891 -0.08(-0.87%)
Feb 25, 2020 9.529 9.529 9.330 9.330 9,430 +0.02(+0.19%)
Feb 24, 2020 9.303 9.375 9.285 9.312 18,811 -0.59(-5.96%)
Feb 21, 2020 9.992 9.992 9.883 9.902 31,763 -0.20(-1.97%)
Feb 20, 2020 9.992 10.21 9.992 10.10 66,247 -0.04(-0.36%)
Feb 19, 2020 10.13 10.17 10.11 10.14 10,030 -0.11(-1.06%)
Feb 18, 2020 10.31 10.32 10.25 10.25 9,572 -0.10(-0.92%)
Feb 14, 2020 10.42 10.42 10.29 10.34 8,271 -0.00(-0.04%)
Feb 13, 2020 10.38 10.38 10.24 10.35 13,638 -0.15(-1.43%)
Feb 12, 2020 10.33 10.50 10.33 10.50 57,742 +0.57(+5.71%)
Feb 11, 2020 9.874 9.983 9.874 9.928 3,849 +0.13(+1.29%)
Feb 10, 2020 9.665 9.816 9.647 9.802 21,795 +0.20(+2.07%)
Feb 07, 2020 9.726 9.726 9.602 9.602 2,867 -0.32(-3.26%)
Feb 06, 2020 9.983 9.983 9.839 9.926 14,278 -0.06(-0.57%)
Feb 05, 2020 10.13 10.13 9.965 9.983 144,779 +0.12(+1.19%)
Feb 04, 2020 9.647 9.928 9.647 9.865 132,384 +0.51(+5.43%)
Feb 03, 2020 9.357 9.384 9.339 9.357 6,835 -0.09(-0.96%)
Jan 31, 2020 9.525 9.525 9.430 9.448 7,499 -0.12(-1.23%)
Jan 30, 2020 9.602 9.602 9.520 9.566 9,397 -0.24(-2.50%)
Jan 29, 2020 9.956 9.956 9.810 9.810 4,977 -0.06(-0.64%)
Jan 28, 2020 9.765 9.910 9.765 9.874 8,343 -0.03(-0.27%)
Jan 27, 2020 9.883 9.919 9.874 9.901 14,466 -0.25(-2.46%)
Jan 24, 2020 10.29 10.29 10.15 10.15 8,161 -0.14(-1.37%)
Jan 23, 2020 10.31 10.31 10.22 10.29 9,755 -0.17(-1.65%)
Jan 22, 2020 10.45 10.51 10.45 10.46 9,659 +0.07(+0.70%)
Jan 21, 2020 10.47 10.48 10.39 10.39 15,816 -0.26(-2.47%)
Jan 17, 2020 10.64 10.67 10.64 10.65 15,220 +0.04(+0.34%)
Jan 16, 2020 10.66 10.68 10.61 10.62 8,517 -0.01(-0.09%)
Jan 15, 2020 10.70 10.70 10.62 10.63 18,176 -0.21(-1.92%)
Jan 14, 2020 10.76 10.88 10.75 10.84 24,553 +0.28(+2.65%)
Jan 13, 2020 10.40 10.55 10.40 10.55 7,887 +0.31(+3.02%)
Jan 10, 2020 10.25 10.30 10.25 10.25 4,852 +0.03(+0.27%)
Jan 09, 2020 10.23 10.25 10.19 10.22 22,884 +0.06(+0.63%)
Jan 08, 2020 10.16 10.21 10.13 10.15 4,380 -0.06(-0.58%)
Jan 07, 2020 10.16 10.22 10.16 10.21 6,434 +0.05(+0.49%)
Jan 06, 2020 10.10 10.17 10.07 10.16 7,496 +0.01(+0.09%)
Jan 03, 2020 10.15 10.16 10.13 10.15 5,514 +0.00(+0.00%)
Jan 02, 2020 10.10 10.19 10.10 10.15 12,158 +0.21(+2.10%)
Dec 31, 2019 9.956 9.956 9.928 9.946 12,352 +0.07(+0.73%)
Dec 30, 2019 9.910 9.937 9.874 9.874 13,917 +0.12(+1.19%)
Dec 27, 2019 9.772 9.789 9.758 9.758 3,075 +0.03(+0.31%)
Dec 26, 2019 9.745 9.745 9.701 9.728 6,723 +0.05(+0.55%)
Dec 24, 2019 9.675 9.711 9.657 9.675 8,201 +0.09(+0.92%)
Dec 23, 2019 9.657 9.661 9.569 9.587 5,988 -0.04(-0.40%)
Dec 20, 2019 9.657 9.666 9.625 9.625 2,392 -0.02(-0.18%)
Dec 19, 2019 9.627 9.648 9.627 9.643 1,641 +0.05(+0.53%)
Dec 18, 2019 9.631 9.631 9.588 9.591 648 -0.09(-0.95%)
Dec 17, 2019 9.648 9.690 9.648 9.683 1,790 +0.13(+1.36%)
Dec 16, 2019 9.666 9.666 9.554 9.554 1,505 +0.05(+0.53%)
Dec 13, 2019 9.508 9.525 9.499 9.503 3,189 +0.08(+0.84%)
Dec 12, 2019 9.420 9.424 9.355 9.424 2,546 +0.17(+1.85%)
Dec 11, 2019 9.201 9.253 9.201 9.253 890 +0.04(+0.48%)
Dec 10, 2019 9.169 9.209 9.169 9.209 1,125 +0.04(+0.46%)
Dec 09, 2019 9.174 9.174 9.157 9.167 364 -0.01(-0.10%)
Dec 06, 2019 9.122 9.181 9.122 9.176 1,480 +0.12(+1.28%)
Dec 05, 2019 9.076 9.076 9.060 9.060 945 -0.01(-0.10%)
Dec 04, 2019 9.082 9.082 9.069 9.069 510 +0.12(+1.32%)
Dec 03, 2019 8.999 8.999 8.949 8.950 2,714 -0.13(-1.39%)
Dec 02, 2019 9.122 9.124 9.056 9.076 3,757 -0.06(-0.69%)
Nov 29, 2019 9.139 9.157 9.139 9.139 11,732 -0.13(-1.42%)
Nov 27, 2019 9.274 9.274 9.271 9.271 683 +0.08(+0.86%)
Nov 26, 2019 9.218 9.218 9.183 9.192 1,801 +0.01(+0.07%)
Nov 25, 2019 9.060 9.204 9.060 9.185 4,731 +0.12(+1.33%)
Nov 22, 2019 9.086 9.086 9.043 9.064 2,392 +0.02(+0.24%)
Nov 21, 2019 9.086 9.104 9.043 9.043 961 -0.08(-0.87%)
Nov 20, 2019 9.126 9.126 9.122 9.122 1,370 -0.05(-0.53%)
Nov 19, 2019 9.262 9.262 9.157 9.170 2,438 +0.03(+0.29%)
Nov 18, 2019 9.244 9.244 9.144 9.144 1,289 -0.12(-1.28%)
Nov 15, 2019 9.227 9.304 9.227 9.262 1,822 +0.09(+0.95%)
Nov 14, 2019 9.195 9.195 9.139 9.175 2,819 -0.06(-0.65%)
Nov 13, 2019 9.244 9.341 9.236 9.236 2,499 -0.14(-1.50%)
Nov 12, 2019 9.482 9.482 9.376 9.376 1,869 -0.20(-2.11%)
Nov 11, 2019 9.499 9.578 9.499 9.578 4,171 -0.15(-1.53%)
Nov 08, 2019 9.745 9.754 9.715 9.727 1,025 -0.07(-0.73%)
Nov 07, 2019 9.849 9.868 9.799 9.799 4,507 -0.03(-0.30%)
Nov 06, 2019 9.869 9.874 9.828 9.828 2,111 -0.02(-0.23%)
Nov 05, 2019 9.850 9.859 9.850 9.851 2,419 +0.06(+0.59%)
Nov 04, 2019 9.727 9.814 9.727 9.793 7,805 +0.31(+3.29%)
Nov 01, 2019 9.429 9.482 9.429 9.482 569 +0.18(+1.98%)
Oct 31, 2019 9.277 9.297 9.277 9.297 363 -0.14(-1.44%)
Oct 30, 2019 9.394 9.433 9.394 9.433 1,823 -0.00(-0.05%)
Oct 29, 2019 9.430 9.446 9.430 9.438 1,779 +0.00(+0.00%)
Oct 28, 2019 9.420 9.455 9.420 9.438 1,615 +0.13(+1.42%)
Oct 25, 2019 9.297 9.323 9.288 9.306 1,139 -0.02(-0.19%)
Oct 24, 2019 9.315 9.323 9.306 9.323 11,329 +0.05(+0.52%)
Oct 23, 2019 9.239 9.297 9.231 9.275 2,476 +0.04(+0.43%)
Oct 22, 2019 9.234 9.245 9.221 9.236 2,607 +0.03(+0.29%)
Oct 21, 2019 9.209 9.209 9.209 9.209 70 +0.05(+0.53%)
Oct 18, 2019 9.161 9.161 9.161 9.161 113 -0.03(-0.29%)
Oct 17, 2019 9.188 9.188 9.188 9.188 282 -0.01(-0.14%)
Oct 16, 2019 9.174 9.201 9.174 9.201 423 -0.06(-0.60%)
Oct 15, 2019 9.297 9.297 9.245 9.256 2,067 -0.11(-1.14%)
Oct 14, 2019 9.394 9.394 9.363 9.363 1,890 -0.06(-0.60%)
Oct 11, 2019 9.315 9.451 9.315 9.420 911 +0.17(+1.84%)
Oct 10, 2019 9.095 9.262 9.095 9.250 1,938 +0.12(+1.33%)
Oct 09, 2019 9.110 9.135 9.105 9.128 1,014 +0.06(+0.67%)
Oct 08, 2019 9.113 9.113 9.066 9.067 261 -0.09(-0.97%)
Oct 07, 2019 9.156 9.156 9.156 9.156 112 +0.01(+0.13%)
Oct 04, 2019 9.165 9.165 9.139 9.144 1,594 +0.03(+0.31%)
Oct 03, 2019 9.095 9.115 9.095 9.115 693 +0.08(+0.85%)
Oct 02, 2019 9.095 9.095 9.029 9.038 1,543 -0.18(-1.95%)
Oct 01, 2019 9.306 9.306 9.194 9.218 554 -0.17(-1.81%)
Sep 30, 2019 9.385 9.407 9.385 9.388 322 -0.03(-0.35%)
Sep 27, 2019 9.420 9.421 9.394 9.421 1,594 -0.05(-0.55%)
Sep 26, 2019 9.613 9.613 9.473 9.473 1,046 -0.12(-1.22%)
Sep 25, 2019 9.535 9.590 9.517 9.590 448 +0.03(+0.26%)
Sep 24, 2019 9.670 9.670 9.565 9.565 754 -0.11(-1.09%)
Sep 23, 2019 9.648 9.710 9.648 9.670 2,206 -0.07(-0.68%)
Sep 20, 2019 9.762 9.802 9.736 9.736 3,986 -0.01(-0.15%)
Sep 19, 2019 9.750 9.750 9.750 9.750 66 -0.01(-0.08%)
Sep 18, 2019 9.796 9.796 9.676 9.758 1,447 -0.06(-0.58%)
Sep 17, 2019 9.780 9.824 9.780 9.815 3,629 -0.14(-1.42%)
Sep 16, 2019 9.994 9.994 9.957 9.957 1,555 -0.05(-0.52%)
Sep 13, 2019 10.01 10.01 10.01 10.01 113 +0.13(+1.29%)
Sep 12, 2019 9.824 9.881 9.824 9.881 1,260 +0.10(+1.01%)
Sep 11, 2019 9.747 9.798 9.747 9.782 2,990 +0.13(+1.34%)
Sep 10, 2019 9.561 9.653 9.561 9.653 698 +0.11(+1.18%)
Sep 09, 2019 9.508 9.540 9.508 9.540 555 +0.16(+1.70%)
Sep 06, 2019 9.362 9.429 9.360 9.380 5,695 +0.00(+0.05%)
Sep 05, 2019 9.376 9.392 9.341 9.376 4,314 +0.09(+0.95%)
Sep 04, 2019 9.218 9.288 9.218 9.288 3,256 +0.13(+1.44%)
Sep 03, 2019 9.157 9.174 9.122 9.157 4,085 +0.19(+2.14%)
Aug 30, 2019 8.985 8.985 8.955 8.965 455 +0.10(+1.10%)
Aug 29, 2019 8.876 8.911 8.867 8.867 431 +0.06(+0.65%)
Aug 28, 2019 8.802 8.832 8.802 8.810 230 +0.08(+0.96%)
Aug 27, 2019 8.768 8.768 8.726 8.726 6,698 -0.02(-0.20%)
Aug 26, 2019 8.741 8.744 8.741 8.744 762 +0.00(+0.05%)
Aug 23, 2019 8.858 8.858 8.736 8.740 1,936 -0.29(-3.26%)
Aug 22, 2019 9.139 9.139 8.994 9.034 15,793 -0.13(-1.38%)
Aug 21, 2019 9.170 9.170 9.157 9.160 889 +0.01(+0.06%)
Aug 20, 2019 9.157 9.157 9.154 9.154 309 -0.03(-0.31%)
Aug 19, 2019 9.208 9.208 9.183 9.183 120 +0.05(+0.53%)
Aug 16, 2019 9.113 9.135 9.113 9.135 8,656 +0.10(+1.12%)
Aug 15, 2019 9.069 9.069 9.023 9.034 1,460 -0.08(-0.93%)
Aug 14, 2019 9.218 9.224 9.104 9.119 5,215 -0.28(-2.93%)
Aug 13, 2019 9.280 9.446 9.280 9.394 2,066 +0.09(+0.94%)
Aug 12, 2019 9.367 9.367 9.306 9.306 4,785 -0.21(-2.19%)
Aug 09, 2019 9.525 9.561 9.514 9.514 1,025 +0.01(+0.06%)
Aug 08, 2019 9.376 9.534 9.376 9.508 3,176 +0.31(+3.41%)
Aug 07, 2019 9.034 9.194 9.034 9.194 5,177 +0.19(+2.07%)
Aug 06, 2019 8.990 9.007 8.917 9.007 1,871 +0.11(+1.28%)
Aug 05, 2019 9.130 9.130 8.832 8.893 31,633 -0.41(-4.43%)
Aug 02, 2019 9.306 9.314 9.306 9.306 5,809 -0.15(-1.62%)
Aug 01, 2019 9.622 9.666 9.459 9.459 2,638 -0.24(-2.46%)
Jul 31, 2019 9.789 9.807 9.698 9.698 1,469 -0.10(-0.98%)
Jul 30, 2019 9.806 9.806 9.737 9.793 3,647 -0.10(-1.02%)
Jul 29, 2019 9.894 9.894 9.894 9.894 304 -0.02(-0.18%)
Jul 26, 2019 9.956 9.956 9.912 9.912 1,252 -0.02(-0.20%)
Jul 25, 2019 10.08 10.08 9.903 9.932 338 -0.23(-2.22%)
Jul 24, 2019 10.19 10.19 10.16 10.16 2,878 -0.03(-0.26%)
Jul 23, 2019 10.14 10.21 10.14 10.18 1,707 +0.09(+0.87%)
Jul 22, 2019 10.10 10.10 10.10 10.10 1,271 -0.03(-0.26%)
Jul 19, 2019 10.10 10.14 10.09 10.12 6,037 +0.08(+0.78%)
Jul 18, 2019 9.999 10.04 9.982 10.04 4,737 +0.08(+0.80%)
Jul 17, 2019 9.973 9.973 9.964 9.964 1,472 -0.04(-0.43%)
Jul 16, 2019 10.03 10.03 9.991 10.01 4,514 +0.03(+0.25%)
Jul 15, 2019 10.03 10.03 9.969 9.982 1,364 +0.14(+1.38%)
Jul 12, 2019 9.833 9.846 9.833 9.846 341 -0.02(-0.22%)
Jul 11, 2019 9.833 9.867 9.833 9.867 426 +0.03(+0.31%)
Jul 10, 2019 9.815 9.877 9.806 9.837 3,241 +0.07(+0.76%)
Jul 09, 2019 9.738 9.762 9.727 9.762 2,798 -0.04(-0.45%)
Jul 08, 2019 9.841 9.841 9.806 9.806 1,102 -0.07(-0.74%)
Jul 05, 2019 9.868 9.907 9.848 9.880 3,189 -0.12(-1.20%)
Jul 03, 2019 9.991 9.999 9.991 9.999 797 -0.05(-0.49%)
Jul 02, 2019 10.04 10.05 10.04 10.05 1,469 +0.00(+0.05%)
Jul 01, 2019 10.06 10.06 10.04 10.04 1,945 +0.09(+0.92%)
Jun 28, 2019 9.964 9.964 9.938 9.952 1,139 +0.03(+0.32%)
Jun 27, 2019 9.982 9.982 9.920 9.920 2,209 +0.00(+0.01%)
Jun 26, 2019 9.912 9.920 9.903 9.920 705 +0.04(+0.44%)
Jun 25, 2019 9.916 9.916 9.877 9.877 1,380 -0.02(-0.18%)
Jun 24, 2019 9.929 9.929 9.894 9.894 1,077 +0.02(+0.16%)
Jun 21, 2019 9.852 9.897 9.852 9.878 2,050 +0.08(+0.82%)
Jun 20, 2019 9.806 9.828 9.798 9.798 878 +0.13(+1.32%)
Jun 19, 2019 9.625 9.670 9.625 9.670 758 +0.02(+0.17%)
Jun 18, 2019 9.569 9.675 9.569 9.654 3,766 +0.11(+1.16%)
Jun 17, 2019 9.552 9.569 9.543 9.543 5,678 -0.11(-1.11%)
Jun 14, 2019 9.719 9.719 9.650 9.650 683 -0.10(-1.00%)
Jun 13, 2019 9.736 9.764 9.736 9.748 1,175 -0.01(-0.11%)
Jun 12, 2019 9.756 9.759 9.756 9.759 380 -0.05(-0.49%)
Jun 11, 2019 9.795 9.808 9.795 9.808 706 +0.14(+1.42%)
Jun 10, 2019 9.657 9.678 9.640 9.670 1,881 +0.07(+0.73%)
Jun 07, 2019 9.569 9.632 9.569 9.600 2,392 +0.08(+0.83%)
Jun 06, 2019 9.511 9.538 9.511 9.521 822 -0.04(-0.37%)
Jun 05, 2019 9.587 9.587 9.517 9.556 3,894 -0.14(-1.46%)
Jun 04, 2019 9.657 9.698 9.657 9.698 972 +0.14(+1.49%)
Jun 03, 2019 9.534 9.555 9.534 9.555 543 -0.01(-0.10%)
May 31, 2019 9.544 9.565 9.544 9.565 569 -0.06(-0.65%)
May 30, 2019 9.578 9.668 9.578 9.627 3,174 +0.06(+0.63%)
May 29, 2019 9.534 9.587 9.525 9.567 7,030 +0.04(+0.43%)
May 28, 2019 9.613 9.613 9.525 9.525 1,822 -0.01(-0.09%)
May 24, 2019 9.508 9.552 9.508 9.534 797 +0.06(+0.60%)
May 23, 2019 9.569 9.569 9.477 9.477 847 -0.33(-3.40%)
May 22, 2019 9.833 9.875 9.804 9.810 1,393 -0.05(-0.49%)
May 21, 2019 9.868 9.877 9.859 9.859 518 +0.23(+2.43%)
May 20, 2019 9.657 9.657 9.129 9.625 3,018 -0.15(-1.50%)
May 17, 2019 9.789 9.801 9.771 9.771 3,303 -0.13(-1.33%)
May 16, 2019 9.905 9.963 9.903 9.903 797 +0.02(+0.21%)
May 15, 2019 9.868 9.885 9.868 9.882 1,140 -0.01(-0.12%)
May 14, 2019 9.850 9.920 9.802 9.894 1,786 +0.13(+1.30%)
May 13, 2019 9.859 9.859 9.736 9.766 2,502 -0.31(-3.10%)
May 10, 2019 9.999 10.08 9.956 10.08 1,480 +0.07(+0.70%)
May 09, 2019 9.936 10.02 9.907 10.01 1,411 -0.09(-0.91%)
May 08, 2019 10.11 10.12 10.07 10.10 7,121 -0.07(-0.72%)
May 07, 2019 10.25 10.29 10.13 10.17 3,870 -0.19(-1.79%)
May 06, 2019 10.27 10.39 10.27 10.36 1,966 -0.24(-2.30%)
May 03, 2019 10.49 10.61 10.49 10.60 8,656 +0.20(+1.92%)
May 02, 2019 10.38 10.40 10.36 10.40 3,517 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.