Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.640	6.767	6.600	6.610	1,380,512	-0.10(-1.47%)
Apr 27, 2023	6.689	6.777	6.632	6.708	549,024	+0.07(+1.04%)
Apr 26, 2023	6.610	6.728	6.561	6.640	749,379	+0.01(+0.15%)
Apr 25, 2023	6.659	6.679	6.541	6.630	845,460	-0.07(-1.03%)
Apr 24, 2023	6.522	6.767	6.458	6.699	1,315,061	+0.18(+2.71%)
Apr 21, 2023	6.590	6.635	6.453	6.522	784,505	-0.05(-0.75%)
Apr 20, 2023	6.522	6.620	6.487	6.571	1,404,735	+0.00(+0.00%)
Apr 19, 2023	6.649	6.694	6.531	6.571	1,105,689	-0.24(-3.47%)
Apr 18, 2023	6.708	6.876	6.669	6.807	1,591,229	+0.08(+1.17%)
Apr 17, 2023	6.767	6.777	6.640	6.728	1,845,888	-0.28(-3.93%)
Apr 14, 2023	6.846	7.097	6.807	7.004	2,148,500	-0.03(-0.42%)
Apr 13, 2023	6.974	7.072	6.964	7.033	1,054,869	+0.03(+0.42%)
Apr 12, 2023	6.915	7.185	6.905	7.004	2,338,518	+0.26(+3.79%)
Apr 11, 2023	6.689	6.817	6.654	6.748	1,117,824	+0.26(+3.94%)
Apr 10, 2023	6.403	6.492	6.369	6.492	951,763	+0.09(+1.38%)
Apr 06, 2023	6.433	6.448	6.354	6.403	584,869	-0.04(-0.61%)
Apr 05, 2023	6.492	6.581	6.408	6.443	722,335	-0.04(-0.61%)
Apr 04, 2023	6.453	6.546	6.408	6.482	849,234	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices