Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.800	2.830	2.771	2.819	3,188	+0.05(+1.72%)
Apr 27, 2018	2.727	2.831	2.710	2.771	13,340	-0.01(-0.52%)
Apr 26, 2018	2.800	2.800	2.785	2.785	667	+0.01(+0.44%)
Apr 25, 2018	2.720	2.773	2.720	2.773	9,414	+0.02(+0.84%)
Apr 24, 2018	2.770	2.770	2.730	2.750	5,778	-0.03(-1.08%)
Apr 23, 2018	2.890	2.890	2.780	2.780	10,476	-0.08(-2.94%)
Apr 19, 2018		2.864	2.864	2.864	9	+0.04(+1.57%)
Apr 18, 2018	2.820	2.830	2.820	2.820	965	-0.01(-0.35%)
Apr 17, 2018	2.900	2.900	2.830	2.830	2,088	-0.07(-2.58%)
Apr 16, 2018	2.930	2.930	2.870	2.905	45,922	+0.04(+1.56%)
Apr 13, 2018	2.830	2.909	2.830	2.861	993	-0.03(-1.16%)
Apr 12, 2018	2.894	2.894	2.894	2.894	116	+0.06(+2.27%)
Apr 11, 2018	2.850	2.870	2.820	2.830	9,947	-0.07(-2.41%)
Apr 10, 2018	2.890	2.900	2.850	2.900	4,599	-0.03(-1.07%)
Apr 09, 2018	2.890	2.931	2.890	2.931	6,936	+0.11(+3.95%)
Apr 06, 2018	2.780	2.860	2.780	2.820	3,835	-0.03(-1.05%)
Apr 05, 2018	2.769	2.850	2.760	2.850	42,260	+0.08(+2.89%)
Apr 04, 2018	2.780	2.804	2.770	2.770	5,062	-0.06(-2.12%)
Apr 03, 2018	2.850	2.919	2.830	2.830	30,630	+0.01(+0.35%)
Apr 02, 2018	2.845	2.860	2.817	2.820	18,868	-0.02(-0.70%)
Mar 29, 2018		2.840	2.840	2.840	0	+0.09(+3.33%)
Mar 28, 2018	2.800	2.800	2.740	2.748	6,747	-0.03(-1.13%)
Mar 27, 2018	2.820	2.820	2.760	2.780	7,894	+0.00(+0.00%)
Mar 26, 2018	2.820	2.820	2.750	2.780	18,880	-0.04(-1.47%)
Mar 23, 2018	2.880	2.880	2.790	2.821	15,619	-0.10(-3.37%)
Mar 22, 2018	2.920	2.920	2.920	2.920	162	-0.04(-1.35%)
Mar 21, 2018	2.910	2.960	2.850	2.960	7,152	+0.11(+3.86%)
Mar 20, 2018	2.920	2.950	2.850	2.850	2,273	+0.01(+0.31%)
Mar 19, 2018	2.930	2.930	2.790	2.841	32,170	-0.09(-3.19%)
Mar 16, 2018	2.930	2.939	2.920	2.935	9,848	-0.03(-0.97%)
Mar 15, 2018	2.986	2.990	2.936	2.963	6,825	-0.05(-1.52%)
Mar 14, 2018	3.000	3.009	3.000	3.009	1,198	-0.02(-0.57%)
Mar 13, 2018	3.010	3.050	2.990	3.026	17,821	-0.00(-0.12%)
Mar 12, 2018	3.050	3.050	3.000	3.030	7,134	-0.02(-0.66%)
Mar 09, 2018	3.120	3.120	3.032	3.050	10,979	-0.04(-1.17%)
Mar 08, 2018	3.086	3.086	3.086	3.086	1,001	+0.02(+0.50%)
Mar 07, 2018			3.060	3.071	14,790	-0.06(-2.01%)
Mar 06, 2018	3.160	3.160	3.110	3.134	8,862	+0.02(+0.77%)
Mar 05, 2018	3.110	3.135	3.100	3.110	1,917	-0.02(-0.53%)
Mar 02, 2018	3.160	3.160	3.090	3.127	29,302	+0.03(+0.99%)
Mar 01, 2018	3.020	3.100	3.015	3.096	29,793	+0.08(+2.55%)
Feb 28, 2018	2.970	3.019	2.945	3.019	14,684	+0.11(+3.75%)
Feb 27, 2018	2.937	2.959	2.910	2.910	8,923	-0.06(-2.02%)
Feb 26, 2018	2.940	2.970	2.940	2.970	9,051	+0.03(+1.02%)
Feb 23, 2018	2.950	2.950	2.900	2.940	11,627	+0.04(+1.38%)
Feb 22, 2018				2.900	3,881	+0.02(+0.79%)
Feb 21, 2018	2.850	2.877	2.850	2.877	2,366	+0.02(+0.60%)
Feb 20, 2018	2.933	2.933	2.851	2.860	760	-0.04(-1.38%)
Feb 16, 2018		2.900	2.900	2.900	0	-0.02(-0.65%)
Feb 15, 2018	2.840	2.920	2.840	2.919	5,902	+0.09(+3.14%)
Feb 14, 2018	2.919	2.950	2.830	2.830	26,585	-0.09(-3.08%)
Feb 13, 2018	2.900	2.920	2.890	2.920	1,872	+0.04(+1.30%)
Feb 12, 2018	2.820	2.900	2.820	2.882	42,740	-0.02(-0.76%)
Feb 09, 2018	2.944	2.944	2.850	2.904	27,889	+0.00(+0.15%)
Feb 08, 2018	2.900	2.963	2.900	2.900	4,507	-0.05(-1.69%)
Feb 07, 2018	2.960	2.960	2.960	2.950	8,835	-0.02(-0.64%)
Feb 06, 2018	2.900	2.969	2.886	2.969	13,884	+0.02(+0.64%)
Feb 05, 2018	2.940	2.950	2.920	2.950	24,727	+0.01(+0.34%)
Feb 02, 2018	2.940	2.984	2.940	2.940	36,803	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

DB Agriculture 2X ETN Powershares (NY: DAG )

Historical Prices