Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.244 3.282 3.060 3.106 320,081 -0.19(-5.80%)
Apr 29, 2021 3.351 3.420 3.191 3.298 284,168 -0.02(-0.46%)
Apr 28, 2021 3.191 3.367 3.191 3.313 437,959 +0.14(+4.34%)
Apr 27, 2021 2.992 3.183 2.984 3.175 347,342 +0.22(+7.51%)
Apr 26, 2021 3.007 3.038 2.900 2.953 359,463 -0.05(-1.78%)
Apr 23, 2021 2.839 3.022 2.777 3.007 366,348 +0.18(+6.50%)
Apr 22, 2021 2.862 2.900 2.793 2.823 179,829 -0.03(-1.07%)
Apr 21, 2021 2.754 2.885 2.731 2.854 319,498 +0.08(+3.04%)
Apr 20, 2021 2.831 2.831 2.731 2.770 267,204 -0.07(-2.43%)
Apr 19, 2021 2.831 2.892 2.785 2.839 175,994 +0.00(+0.00%)
Apr 16, 2021 2.915 2.915 2.823 2.839 264,403 -0.05(-1.85%)
Apr 15, 2021 2.976 2.993 2.846 2.892 410,518 -0.08(-2.83%)
Apr 14, 2021 2.816 2.976 2.816 2.976 774,554 +0.18(+6.28%)
Apr 13, 2021 2.754 2.808 2.701 2.800 228,190 +0.06(+2.23%)
Apr 12, 2021 2.862 2.862 2.678 2.739 497,303 -0.11(-3.76%)
Apr 09, 2021 2.854 2.893 2.839 2.846 183,500 -0.05(-1.85%)
Apr 08, 2021 2.953 2.953 2.823 2.900 240,803 -0.06(-2.07%)
Apr 07, 2021 2.984 3.045 2.923 2.961 182,288 -0.04(-1.28%)
Apr 06, 2021 3.007 3.083 2.976 2.999 219,175 +0.01(+0.26%)
Apr 05, 2021 3.076 3.076 2.969 2.992 274,015 -0.08(-2.49%)
Apr 01, 2021 3.007 3.091 2.954 3.068 317,467 +0.08(+2.56%)
Mar 31, 2021 2.862 3.022 2.850 2.992 311,237 +0.14(+4.83%)
Mar 30, 2021 2.961 2.961 2.793 2.854 427,959 -0.02(-0.80%)
Mar 29, 2021 2.992 3.106 2.854 2.877 623,156 -0.19(-6.23%)
Mar 26, 2021 3.083 3.137 2.999 3.068 217,874 +0.05(+1.52%)
Mar 25, 2021 2.946 3.053 2.800 3.022 561,714 -0.01(-0.25%)
Mar 24, 2021 3.060 3.152 2.984 3.030 567,268 +0.02(+0.51%)
Mar 23, 2021 3.068 3.137 2.961 3.015 555,726 -0.15(-4.83%)
Mar 22, 2021 3.076 3.213 3.045 3.168 458,777 +0.11(+3.50%)
Mar 19, 2021 2.992 3.152 2.923 3.060 851,109 +0.05(+1.52%)
Mar 18, 2021 3.191 3.191 2.938 3.015 717,333 -0.17(-5.29%)
Mar 17, 2021 3.122 3.229 3.122 3.183 629,732 +0.06(+1.96%)
Mar 16, 2021 3.313 3.397 3.083 3.122 972,481 -0.26(-7.69%)
Mar 15, 2021 3.428 3.428 3.290 3.382 319,109 -0.02(-0.67%)
Mar 12, 2021 3.443 3.520 3.328 3.405 328,445 -0.02(-0.67%)
Mar 11, 2021 3.382 3.535 3.382 3.428 441,233 +0.05(+1.36%)
Mar 10, 2021 3.298 3.489 3.236 3.382 554,717 +0.15(+4.49%)
Mar 09, 2021 3.367 3.474 3.206 3.236 810,233 -0.11(-3.20%)
Mar 08, 2021 3.221 3.344 3.053 3.344 1,279,513 +0.24(+7.64%)
Mar 05, 2021 3.229 3.558 3.007 3.106 1,500,551 -0.07(-2.17%)
Mar 04, 2021 4.025 4.132 2.984 3.175 3,677,216 -0.87(-21.55%)
Mar 03, 2021 3.979 4.170 3.940 4.047 616,765 +0.06(+1.54%)
Mar 02, 2021 3.872 4.070 3.872 3.986 331,372 +0.11(+2.76%)
Mar 01, 2021 4.040 4.101 3.879 3.879 425,192 +0.05(+1.20%)
Feb 26, 2021 3.994 4.059 3.726 3.833 543,575 -0.20(-4.93%)
Feb 25, 2021 4.162 4.245 3.994 4.032 551,872 -0.10(-2.41%)
Feb 24, 2021 3.986 4.147 3.925 4.132 539,183 +0.16(+4.05%)
Feb 23, 2021 4.070 4.193 3.680 3.971 656,797 -0.17(-4.07%)
Feb 22, 2021 4.032 4.331 3.979 4.139 613,842 +0.12(+3.05%)
Feb 19, 2021 4.162 4.246 3.963 4.017 427,776 -0.15(-3.49%)
Feb 18, 2021 4.231 4.399 4.025 4.162 802,849 -0.19(-4.39%)
Feb 17, 2021 4.147 4.399 4.078 4.354 1,065,536 +0.21(+4.98%)
Feb 16, 2021 4.354 4.422 4.078 4.147 958,257 +0.11(+2.85%)
Feb 12, 2021 3.864 4.078 3.826 4.032 497,177 +0.15(+3.94%)
Feb 11, 2021 4.002 4.208 3.806 3.879 595,493 -0.15(-3.61%)
Feb 10, 2021 4.139 4.254 3.849 4.025 494,674 -0.10(-2.41%)
Feb 09, 2021 4.017 4.285 3.833 4.124 683,636 +0.05(+1.13%)
Feb 08, 2021 3.726 4.132 3.718 4.078 856,634 +0.46(+12.68%)
Feb 05, 2021 3.734 3.749 3.527 3.619 537,171 -0.01(-0.21%)
Feb 04, 2021 3.780 3.826 3.498 3.627 442,961 -0.18(-4.82%)
Feb 03, 2021 3.550 3.826 3.542 3.810 855,597 +0.31(+8.73%)
Feb 02, 2021 3.527 3.619 3.382 3.504 500,966 +0.12(+3.62%)
Feb 01, 2021 3.282 3.481 3.183 3.382 525,199 +0.15(+4.74%)
Jan 29, 2021 3.351 3.466 3.122 3.229 645,520 -0.12(-3.65%)
Jan 28, 2021 3.382 3.504 3.191 3.351 658,598 -0.13(-3.74%)
Jan 27, 2021 3.359 3.726 3.290 3.481 609,574 +0.05(+1.56%)
Jan 26, 2021 3.741 3.787 3.374 3.428 582,133 -0.24(-6.47%)
Jan 25, 2021 3.611 3.749 3.443 3.665 622,065 +0.07(+1.91%)
Jan 22, 2021 3.397 3.611 3.313 3.596 556,253 +0.15(+4.44%)
Jan 21, 2021 3.894 3.925 3.412 3.443 674,354 -0.44(-11.42%)
Jan 20, 2021 3.933 4.028 3.803 3.887 581,645 -0.02(-0.59%)
Jan 19, 2021 3.902 4.009 3.780 3.910 759,530 +0.08(+2.00%)
Jan 15, 2021 3.718 4.025 3.420 3.833 1,459,381 +0.11(+2.87%)
Jan 14, 2021 3.175 3.749 3.168 3.726 1,150,085 +0.58(+18.49%)
Jan 13, 2021 3.236 3.252 3.114 3.145 489,125 -0.07(-2.14%)
Jan 12, 2021 2.984 3.244 2.969 3.213 796,345 +0.30(+10.24%)
Jan 11, 2021 2.686 2.969 2.578 2.915 514,773 +0.23(+8.55%)
Jan 08, 2021 2.831 2.862 2.548 2.686 497,439 -0.15(-5.14%)
Jan 07, 2021 2.892 2.924 2.777 2.831 230,583 -0.04(-1.33%)
Jan 06, 2021 3.122 3.160 2.754 2.869 936,791 -0.08(-2.60%)
Jan 05, 2021 2.678 3.114 2.670 2.946 1,086,900 +0.32(+12.24%)
Jan 04, 2021 2.410 2.678 2.410 2.624 705,042 +0.25(+10.65%)
Dec 31, 2020 2.372 2.372 2.372 342,522 +0.02(+0.98%)
Dec 30, 2020 2.326 2.433 2.295 2.349 342,522 +0.02(+0.99%)
Dec 29, 2020 2.357 2.372 2.257 2.326 318,683 -0.04(-1.62%)
Dec 28, 2020 2.418 2.494 2.349 2.364 576,043 -0.05(-2.22%)
Dec 24, 2020 2.479 2.525 2.364 2.418 109,394 -0.06(-2.47%)
Dec 23, 2020 2.418 2.563 2.410 2.479 392,518 +0.05(+1.89%)
Dec 22, 2020 2.410 2.456 2.334 2.433 520,073 +0.02(+0.95%)
Dec 21, 2020 2.334 2.471 2.234 2.410 560,865 +0.00(+0.00%)
Dec 18, 2020 2.510 2.563 2.410 2.410 446,335 -0.15(-5.69%)
Dec 17, 2020 2.540 2.640 2.448 2.555 419,061 +0.02(+0.91%)
Dec 16, 2020 2.724 2.738 2.479 2.533 454,126 -0.14(-5.16%)
Dec 15, 2020 2.701 2.770 2.563 2.670 665,376 +0.04(+1.45%)
Dec 14, 2020 2.655 2.929 2.487 2.632 1,778,637 +0.25(+10.61%)
Dec 11, 2020 2.410 2.456 2.311 2.380 274,075 -0.05(-1.89%)
Dec 10, 2020 2.272 2.609 2.272 2.425 759,333 +0.14(+6.02%)
Dec 09, 2020 2.326 2.380 2.219 2.288 522,132 -0.02(-0.66%)
Dec 08, 2020 2.142 2.364 2.142 2.303 648,930 +0.17(+7.89%)
Dec 07, 2020 2.219 2.219 2.119 2.135 461,780 -0.11(-5.10%)
Dec 04, 2020 2.150 2.288 2.120 2.249 706,687 +0.15(+6.91%)
Dec 03, 2020 2.204 2.249 2.073 2.104 568,083 -0.10(-4.51%)
Dec 02, 2020 2.058 2.242 2.035 2.204 577,386 +0.14(+6.67%)
Dec 01, 2020 2.089 2.257 2.035 2.066 760,445 +0.02(+1.12%)
Nov 30, 2020 2.211 2.219 2.043 2.043 990,962 -0.16(-7.29%)
Nov 27, 2020 2.234 2.280 2.134 2.204 372,360 -0.08(-3.68%)
Nov 25, 2020 2.219 2.304 2.089 2.288 410,001 +0.05(+2.40%)
Nov 24, 2020 2.280 2.364 2.158 2.234 879,200 +0.03(+1.39%)
Nov 23, 2020 2.096 2.249 2.043 2.204 743,185 +0.15(+7.46%)
Nov 20, 2020 2.066 2.150 2.028 2.051 541,615 -0.05(-2.19%)
Nov 19, 2020 2.119 2.150 1.974 2.096 392,741 +0.00(+0.00%)
Nov 18, 2020 2.127 2.242 2.058 2.096 799,839 +0.00(+0.00%)
Nov 17, 2020 2.043 2.154 1.982 2.096 793,246 +0.05(+2.62%)
Nov 16, 2020 2.096 2.181 1.966 2.043 983,588 +0.02(+0.76%)
Nov 13, 2020 1.852 2.273 1.844 2.028 1,153,154 +0.19(+10.42%)
Nov 12, 2020 2.012 2.066 1.798 1.836 801,442 -0.18(-8.75%)
Nov 11, 2020 2.081 2.081 1.957 2.012 647,154 -0.05(-2.59%)
Nov 10, 2020 1.875 2.081 1.775 2.066 779,398 +0.23(+12.50%)
Nov 09, 2020 1.744 1.905 1.603 1.836 1,207,868 +0.22(+13.74%)
Nov 06, 2020 1.729 1.747 1.538 1.614 956,714 -0.09(-5.38%)
Nov 05, 2020 1.507 1.798 1.431 1.706 1,871,078 +0.33(+23.89%)
Nov 04, 2020 1.484 1.484 1.331 1.377 758,973 -0.09(-6.25%)
Nov 03, 2020 1.523 1.616 1.425 1.469 798,172 -0.02(-1.03%)
Nov 02, 2020 1.324 1.500 1.324 1.484 589,728 +0.17(+12.79%)
Oct 30, 2020 1.293 1.324 1.236 1.316 290,412 +0.02(+1.18%)
Oct 29, 2020 1.262 1.331 1.247 1.301 275,139 +0.01(+0.59%)
Oct 28, 2020 1.408 1.408 1.278 1.293 556,422 -0.15(-10.11%)
Oct 27, 2020 1.423 1.477 1.400 1.438 148,490 +0.02(+1.08%)
Oct 26, 2020 1.446 1.523 1.362 1.423 626,973 -0.05(-3.13%)
Oct 23, 2020 1.347 1.546 1.347 1.469 899,076 +0.13(+9.71%)
Oct 22, 2020 1.301 1.373 1.270 1.339 339,301 +0.04(+2.94%)
Oct 21, 2020 1.262 1.339 1.247 1.301 427,490 +0.05(+3.66%)
Oct 20, 2020 1.224 1.259 1.194 1.255 317,362 +0.04(+3.14%)
Oct 19, 2020 1.239 1.278 1.209 1.217 345,452 -0.05(-3.64%)
Oct 16, 2020 1.301 1.331 1.236 1.262 391,834 -0.04(-2.94%)
Oct 15, 2020 1.339 1.339 1.255 1.301 335,784 +0.02(+1.80%)
Oct 14, 2020 1.347 1.362 1.255 1.278 422,964 -0.05(-3.47%)
Oct 13, 2020 1.301 1.408 1.297 1.324 239,332 +0.04(+2.98%)
Oct 12, 2020 1.500 1.507 1.270 1.285 1,058,068 -0.17(-11.58%)
Oct 09, 2020 1.614 1.622 1.438 1.454 2,983,981 -0.08(-5.00%)
Oct 08, 2020 1.377 1.591 1.347 1.530 1,894,353 +0.18(+13.64%)
Oct 07, 2020 1.354 1.370 1.293 1.347 142,576 +0.01(+0.57%)
Oct 06, 2020 1.347 1.362 1.301 1.339 182,769 -0.01(-0.57%)
Oct 05, 2020 1.232 1.370 1.232 1.347 369,851 +0.11(+9.32%)
Oct 02, 2020 1.186 1.247 1.184 1.232 136,972 +0.02(+1.26%)
Oct 01, 2020 1.255 1.255 1.186 1.217 193,513 -0.05(-3.64%)
Sep 30, 2020 1.278 1.316 1.239 1.262 202,470 -0.02(-1.20%)
Sep 29, 2020 1.270 1.324 1.232 1.278 225,554 +0.02(+1.83%)
Sep 28, 2020 1.285 1.339 1.255 1.255 165,354 -0.02(-1.21%)
Sep 25, 2020 1.316 1.339 1.240 1.270 558,998 -0.05(-3.49%)
Sep 24, 2020 1.362 1.370 1.308 1.316 175,686 -0.07(-4.97%)
Sep 23, 2020 1.370 1.400 1.301 1.385 438,463 +0.01(+0.56%)
Sep 22, 2020 1.324 1.393 1.324 1.377 241,111 +0.05(+4.05%)
Sep 21, 2020 1.400 1.408 1.270 1.324 231,569 -0.11(-7.98%)
Sep 18, 2020 1.400 1.507 1.370 1.438 607,879 +0.03(+2.17%)
Sep 17, 2020 1.262 1.408 1.257 1.408 297,847 +0.10(+7.60%)
Sep 16, 2020 1.255 1.347 1.255 1.308 171,854 +0.05(+4.27%)
Sep 15, 2020 1.285 1.285 1.209 1.255 190,539 -0.02(-1.21%)
Sep 14, 2020 1.247 1.270 1.224 1.270 152,364 +0.02(+1.84%)
Sep 11, 2020 1.255 1.255 1.202 1.247 393,010 +0.01(+0.62%)
Sep 10, 2020 1.285 1.285 1.224 1.239 293,279 -0.04(-2.99%)
Sep 09, 2020 1.301 1.301 1.224 1.278 242,299 +0.01(+0.60%)
Sep 08, 2020 1.362 1.362 1.232 1.270 269,320 -0.11(-7.78%)
Sep 04, 2020 1.400 1.400 1.347 1.377 598,992 -0.02(-1.10%)
Sep 03, 2020 1.301 1.408 1.270 1.393 740,852 +0.08(+6.43%)
Sep 02, 2020 1.301 1.370 1.270 1.308 159,669 +0.01(+0.59%)
Sep 01, 2020 1.217 1.339 1.217 1.301 394,695 +0.09(+7.59%)
Aug 31, 2020 1.209 1.243 1.186 1.209 129,157 -0.02(-1.25%)
Aug 28, 2020 1.217 1.262 1.194 1.224 117,759 +0.00(+0.00%)
Aug 27, 2020 1.247 1.270 1.186 1.224 362,654 -0.02(-1.23%)
Aug 26, 2020 1.285 1.316 1.232 1.239 222,714 -0.08(-5.81%)
Aug 25, 2020 1.316 1.331 1.201 1.316 352,168 +0.05(+3.61%)
Aug 24, 2020 1.217 1.316 1.217 1.270 310,043 +0.06(+5.06%)
Aug 21, 2020 1.316 1.316 1.186 1.209 420,588 -0.08(-5.95%)
Aug 20, 2020 1.400 1.431 1.285 1.285 401,140 -0.12(-8.70%)
Aug 19, 2020 1.415 1.446 1.377 1.408 279,471 -0.02(-1.60%)
Aug 18, 2020 1.431 1.511 1.377 1.431 479,086 -0.01(-0.53%)
Aug 17, 2020 1.446 1.523 1.423 1.438 785,178 +0.02(+1.08%)
Aug 14, 2020 1.255 1.438 1.247 1.423 849,018 +0.15(+12.05%)
Aug 13, 2020 1.278 1.339 1.247 1.270 306,123 -0.03(-2.35%)
Aug 12, 2020 1.285 1.316 1.232 1.301 189,080 +0.03(+2.41%)
Aug 11, 2020 1.339 1.393 1.270 1.270 361,402 -0.07(-5.14%)
Aug 10, 2020 1.293 1.377 1.255 1.339 437,448 +0.04(+2.94%)
Aug 07, 2020 1.163 1.324 1.163 1.301 242,576 +0.10(+8.28%)
Aug 06, 2020 1.377 1.438 1.186 1.201 687,016 -0.15(-11.30%)
Aug 05, 2020 1.285 1.446 1.270 1.354 744,934 +0.11(+9.26%)
Aug 04, 2020 1.262 1.301 1.224 1.239 543,733 +0.02(+1.25%)
Aug 03, 2020 1.018 1.438 1.002 1.224 2,782,079 +0.23(+23.08%)
Jul 31, 2020 0.9947 1.018 0.9526 0.9947 364,387 +0.03(+3.17%)
Jul 30, 2020 0.9717 0.9870 0.9640 0.9640 117,422 -0.05(-4.55%)
Jul 29, 2020 0.9564 1.025 0.9564 1.010 314,088 +0.05(+4.76%)
Jul 28, 2020 1.010 1.025 0.9564 0.9640 273,039 -0.05(-4.55%)
Jul 27, 2020 1.071 1.071 0.9947 1.010 234,844 -0.03(-2.94%)
Jul 24, 2020 1.033 1.094 1.033 1.041 178,403 +0.01(+0.74%)
Jul 23, 2020 1.064 1.086 1.025 1.033 170,133 -0.01(-0.74%)
Jul 22, 2020 0.9870 1.102 0.9870 1.041 423,828 +0.00(+0.00%)
Jul 21, 2020 0.9717 1.079 0.9717 1.041 813,895 +0.06(+6.25%)
Jul 20, 2020 0.9870 1.025 0.9640 0.9794 156,080 -0.01(-0.78%)
Jul 17, 2020 1.025 1.048 0.9870 0.9870 188,859 -0.02(-2.27%)
Jul 16, 2020 1.056 1.064 1.002 1.010 150,149 -0.04(-3.65%)
Jul 15, 2020 1.018 1.064 0.9947 1.048 394,771 +0.06(+6.20%)
Jul 14, 2020 0.9411 1.002 0.9411 0.9870 339,650 +0.04(+4.03%)
Jul 13, 2020 1.025 1.033 0.9487 0.9487 387,976 -0.05(-5.34%)
Jul 10, 2020 0.9564 1.064 0.9487 1.002 517,828 +0.06(+6.50%)
Jul 09, 2020 0.9794 0.9829 0.9296 0.9411 315,513 -0.02(-2.38%)
Jul 08, 2020 0.9487 0.9928 0.9411 0.9640 318,506 +0.02(+1.61%)
Jul 07, 2020 0.9947 1.010 0.9181 0.9487 377,012 -0.05(-4.62%)
Jul 06, 2020 1.025 1.056 0.9870 0.9947 425,102 +0.00(+0.00%)
Jul 02, 2020 1.025 1.041 0.9908 0.9947 284,138 +0.00(+0.00%)
Jul 01, 2020 0.9947 1.025 0.9870 0.9947 193,807 +0.01(+0.78%)
Jun 30, 2020 0.9564 1.002 0.9487 0.9870 258,674 +0.03(+3.20%)
Jun 29, 2020 1.018 1.102 0.9487 0.9564 839,103 -0.05(-4.58%)
Jun 26, 2020 0.9487 1.033 0.9487 1.002 4,869,179 +0.04(+3.97%)
Jun 25, 2020 0.9334 0.9717 0.8493 0.9640 706,442 +0.01(+0.80%)
Jun 24, 2020 1.010 1.018 0.9334 0.9564 841,749 -0.07(-6.72%)
Jun 23, 2020 1.018 1.025 0.9564 1.025 792,778 +0.01(+0.75%)
Jun 22, 2020 1.033 1.041 0.9947 1.018 539,103 -0.02(-1.48%)
Jun 19, 2020 1.132 1.140 1.033 1.033 911,884 -0.10(-8.78%)
Jun 18, 2020 1.086 1.171 1.086 1.132 424,113 +0.04(+3.50%)
Jun 17, 2020 1.239 1.239 1.079 1.094 770,962 -0.11(-9.49%)
Jun 16, 2020 1.370 1.492 1.201 1.209 940,028 -0.08(-6.51%)
Jun 15, 2020 1.209 1.301 1.140 1.293 597,502 +0.02(+1.81%)
Jun 12, 2020 1.247 1.339 1.178 1.270 461,889 +0.06(+5.06%)
Jun 11, 2020 1.217 1.301 1.194 1.209 710,415 -0.15(-10.73%)
Jun 10, 2020 1.576 1.576 1.316 1.354 825,539 -0.28(-16.90%)
Jun 09, 2020 1.538 1.676 1.431 1.630 761,505 -0.02(-0.93%)
Jun 08, 2020 1.515 1.668 1.461 1.645 1,896,003 +0.27(+19.45%)
Jun 05, 2020 1.247 1.484 1.163 1.377 2,977,838 +0.21(+18.42%)
Jun 04, 2020 1.155 1.194 1.117 1.163 622,217 +0.01(+0.66%)
Jun 03, 2020 1.209 1.209 1.148 1.155 371,219 -0.02(-1.31%)
Jun 02, 2020 1.194 1.224 1.163 1.171 279,700 +0.01(+0.66%)
Jun 01, 2020 1.186 1.217 1.155 1.163 297,394 -0.05(-3.80%)
May 29, 2020 1.232 1.239 1.155 1.209 625,131 -0.03(-2.47%)
May 28, 2020 1.239 1.278 1.194 1.239 206,518 +0.02(+1.25%)
May 27, 2020 1.232 1.255 1.094 1.224 312,865 +0.01(+0.63%)
May 26, 2020 1.155 1.255 1.148 1.217 743,585 +0.09(+8.16%)
May 22, 2020 1.148 1.148 1.048 1.125 1,256,144 -0.03(-2.65%)
May 21, 2020 1.148 1.217 1.121 1.155 500,851 +0.00(+0.00%)
May 20, 2020 1.071 1.171 1.071 1.155 642,529 +0.05(+4.86%)
May 19, 2020 1.163 1.209 1.041 1.102 1,062,171 -0.10(-8.28%)
May 18, 2020 1.224 1.263 1.125 1.201 877,368 +0.06(+5.37%)
May 15, 2020 1.171 1.197 1.109 1.140 574,159 +0.02(+1.36%)
May 14, 2020 1.132 1.270 1.002 1.125 756,100 -0.02(-2.00%)
May 13, 2020 1.301 1.322 1.079 1.148 925,702 -0.12(-9.64%)
May 12, 2020 1.377 1.484 1.239 1.270 1,200,211 -0.14(-9.78%)
May 11, 2020 1.446 1.523 1.308 1.408 830,404 -0.03(-2.13%)
May 08, 2020 1.362 1.461 1.262 1.438 1,192,886 +0.16(+12.57%)
May 07, 2020 1.316 1.454 1.270 1.278 800,010 +0.00(+0.00%)
May 06, 2020 1.546 1.561 1.270 1.278 806,634 -0.22(-14.80%)
May 05, 2020 1.660 1.714 1.423 1.500 1,118,315 -0.09(-5.77%)
May 04, 2020 1.515 1.591 1.377 1.591 820,983 +0.08(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.