Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.328	4.362	4.050	4.328	655,369	+0.03(+0.59%)
Apr 27, 2007	4.454	4.454	4.269	4.303	208,499	-0.15(-3.41%)
Apr 26, 2007	4.446	4.497	4.303	4.454	166,894	-0.01(-0.19%)
Apr 25, 2007	4.387	4.505	4.370	4.463	157,530	+0.12(+2.72%)
Apr 24, 2007	4.362	4.362	4.269	4.345	128,282	-0.01(-0.19%)
Apr 23, 2007	4.438	4.513	4.345	4.353	139,395	-0.10(-2.27%)
Apr 20, 2007	4.454	4.505	4.336	4.454	259,469	+0.18(+4.14%)
Apr 19, 2007	4.201	4.345	4.100	4.277	151,248	+0.08(+1.81%)
Apr 18, 2007	4.438	4.497	4.184	4.201	410,598	-0.24(-5.32%)
Apr 17, 2007	4.480	4.556	4.387	4.438	246,074	-0.08(-1.68%)
Apr 16, 2007	4.328	4.530	4.328	4.513	494,994	+0.22(+5.11%)
Apr 13, 2007	4.260	4.294	4.184	4.294	111,065	+0.04(+0.99%)
Apr 12, 2007	4.117	4.252	4.092	4.252	238,488	+0.12(+2.86%)
Apr 11, 2007	4.227	4.235	4.041	4.134	204,351	-0.09(-2.20%)
Apr 10, 2007	4.210	4.294	4.184	4.227	120,908	+0.03(+0.60%)
Apr 09, 2007	4.294	4.311	4.176	4.201	683,699	-0.09(-2.16%)
Apr 05, 2007	4.311	4.319	4.235	4.294	149,825	-0.02(-0.39%)
Apr 04, 2007	4.184	4.311	4.134	4.311	863,751	+0.12(+2.82%)
Apr 03, 2007	4.125	4.260	4.125	4.193	654,777	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices