Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Uranium ETF (NY: URA )

32.65 +1.13 (+3.59%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.397	9.492	9.258	9.371	99,582	-0.07(-0.73%)
Apr 29, 2020	9.397	9.500	9.353	9.440	150,341	+0.12(+1.30%)
Apr 28, 2020	9.336	9.388	9.217	9.319	153,360	-0.02(-0.19%)
Apr 27, 2020	9.336	9.371	9.232	9.336	144,617	+0.08(+0.84%)
Apr 24, 2020	9.189	9.258	9.107	9.258	107,946	+0.19(+2.10%)
Apr 23, 2020	8.964	9.240	8.903	9.068	211,445	+0.11(+1.26%)
Apr 22, 2020	8.990	9.042	8.877	8.955	118,798	+0.15(+1.67%)
Apr 21, 2020	8.791	8.895	8.709	8.808	88,727	-0.06(-0.68%)
Apr 20, 2020	8.808	9.044	8.704	8.869	141,389	+0.12(+1.38%)
Apr 17, 2020	8.696	8.860	8.577	8.748	334,587	+0.13(+1.51%)
Apr 16, 2020	8.479	8.718	8.436	8.618	133,501	+0.03(+0.30%)
Apr 15, 2020	8.566	8.618	8.350	8.592	277,695	+0.07(+0.81%)
Apr 14, 2020	8.505	8.626	8.393	8.523	154,457	+0.17(+1.98%)
Apr 13, 2020	8.211	8.367	8.073	8.358	120,073	+0.15(+1.78%)
Apr 09, 2020	8.220	8.384	8.133	8.211	85,409	+0.10(+1.28%)
Apr 08, 2020	8.125	8.133	7.943	8.107	152,804	+0.07(+0.86%)
Apr 07, 2020	8.047	8.220	7.995	8.038	127,213	+0.14(+1.75%)
Apr 06, 2020	7.865	7.917	7.683	7.900	111,693	+0.29(+3.75%)
Apr 03, 2020	7.476	7.683	7.381	7.614	41,837	+0.17(+2.33%)
Apr 02, 2020	7.182	7.545	7.182	7.441	123,878	+0.17(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Uranium ETF (NY: URA )

Historical Prices