Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Renal Associates (NY: ARA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.050	7.275	6.730	6.880	95,184	-0.16(-2.27%)
Apr 29, 2019	6.730	7.190	6.730	7.040	223,274	+0.31(+4.61%)
Apr 26, 2019	6.590	7.150	6.443	6.730	266,600	+0.08(+1.20%)
Apr 25, 2019	6.610	6.710	6.420	6.650	127,214	+0.03(+0.45%)
Apr 24, 2019	6.560	6.700	6.450	6.620	160,875	+0.07(+1.07%)
Apr 23, 2019	6.140	6.770	6.080	6.550	365,635	+0.54(+8.99%)
Apr 22, 2019	6.370	6.480	5.980	6.010	206,227	-0.39(-6.09%)
Apr 18, 2019	6.000	6.520	5.820	6.400	255,900	+0.40(+6.67%)
Apr 17, 2019	5.900	6.030	5.480	6.000	456,613	+0.16(+2.74%)
Apr 16, 2019	6.360	6.430	5.800	5.840	320,702	-0.51(-8.03%)
Apr 15, 2019	6.450	6.690	6.281	6.350	106,766	-0.10(-1.55%)
Apr 12, 2019	6.570	6.800	6.380	6.450	157,000	-0.13(-1.98%)
Apr 11, 2019	6.770	7.960	6.530	6.580	551,714	-0.11(-1.64%)
Apr 10, 2019	5.990	6.980	5.970	6.690	313,867	+0.73(+12.25%)
Apr 09, 2019	5.990	6.170	5.811	5.960	260,470	-0.04(-0.67%)
Apr 08, 2019	6.040	6.080	5.840	6.000	215,373	-0.06(-0.99%)
Apr 05, 2019	6.060	6.130	5.910	6.060	484,300	+0.00(+0.00%)
Apr 04, 2019	6.130	6.360	6.040	6.060	483,301	-0.07(-1.14%)
Apr 03, 2019	6.000	6.440	5.849	6.130	388,423	+0.17(+2.85%)
Apr 02, 2019	6.030	6.180	5.630	5.960	448,801	-0.15(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Renal Associates (NY: ARA )

Historical Prices