Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		40.68	40.68	40.68	0	-0.32(-0.78%)
Feb 23, 2017	41.30	41.45	40.51	41.00	24,860,940	-0.31(-0.75%)
Feb 22, 2017	41.10	41.31	41.02	41.31	4,812,724	-0.05(-0.12%)
Feb 21, 2017	41.30	41.52	41.11	41.36	4,259,762	+0.27(+0.66%)
Feb 17, 2017		41.09	41.09	41.09	0	-0.32(-0.77%)
Feb 16, 2017	41.75	41.83	41.05	41.41	11,989,503	-0.28(-0.67%)
Feb 15, 2017	41.92	42.18	41.66	41.69	3,512,881	-0.50(-1.19%)
Feb 14, 2017	41.90	42.30	41.90	42.19	3,251,407	+0.09(+0.21%)
Feb 13, 2017	41.78	42.13	41.61	42.10	3,177,044	-0.02(-0.05%)
Feb 10, 2017	42.16	42.39	41.93	42.12	2,374,960	+0.28(+0.67%)
Feb 09, 2017	41.96	42.26	41.58	41.84	3,150,050	+0.05(+0.12%)
Feb 08, 2017	41.09	41.84	40.72	41.79	3,740,183	+0.56(+1.36%)
Feb 07, 2017	41.81	41.96	41.18	41.23	3,065,631	-0.83(-1.97%)
Feb 06, 2017	42.58	42.77	41.84	42.06	2,711,046	-0.83(-1.94%)
Feb 03, 2017	42.27	42.91	41.96	42.89	3,232,968	+0.79(+1.88%)
Feb 02, 2017	41.36	42.15	41.25	42.10	2,468,849	+0.84(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectra Energy (NY: )

Historical Prices