Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Found Gold Corp (NY: NFGC )

3.570 -0.030 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.650	3.675	3.520	3.560	262,919	-0.17(-4.56%)
Apr 29, 2024	3.790	3.790	3.700	3.730	276,938	-0.02(-0.53%)
Apr 26, 2024	3.750	3.760	3.680	3.750	272,427	+0.04(+1.08%)
Apr 25, 2024	3.670	3.770	3.640	3.710	245,953	+0.05(+1.37%)
Apr 24, 2024	3.800	3.810	3.630	3.660	473,180	-0.14(-3.68%)
Apr 23, 2024	3.590	3.830	3.580	3.800	335,492	+0.19(+5.26%)
Apr 22, 2024	3.580	3.700	3.570	3.610	368,660	-0.07(-1.90%)
Apr 19, 2024	3.670	3.740	3.650	3.680	390,196	+0.00(+0.00%)
Apr 18, 2024	3.720	3.750	3.630	3.680	344,202	+0.05(+1.38%)
Apr 17, 2024	3.650	3.750	3.630	3.630	333,970	+0.00(+0.00%)
Apr 16, 2024	3.720	3.720	3.610	3.630	268,761	-0.13(-3.46%)
Apr 15, 2024	3.980	4.080	3.690	3.760	595,259	-0.12(-3.09%)
Apr 12, 2024	3.980	4.149	3.830	3.880	720,056	+0.01(+0.26%)
Apr 11, 2024	3.910	3.910	3.720	3.870	464,656	+0.01(+0.26%)
Apr 10, 2024	3.850	3.910	3.790	3.860	395,245	-0.04(-1.03%)
Apr 09, 2024	4.060	4.070	3.900	3.900	800,871	-0.08(-2.01%)
Apr 08, 2024	4.000	4.130	3.930	3.980	881,919	+0.08(+2.05%)
Apr 05, 2024	3.650	3.930	3.560	3.900	749,237	+0.27(+7.44%)
Apr 04, 2024	3.700	3.730	3.603	3.630	280,765	-0.11(-2.94%)
Apr 03, 2024	3.660	3.740	3.610	3.740	349,745	+0.07(+1.91%)
Apr 02, 2024	3.660	3.710	3.610	3.670	268,589	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Found Gold Corp (NY: NFGC )

Historical Prices