Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.242	5.319	5.197	5.197	242,102	-0.01(-0.12%)
Apr 28, 2016	5.152	5.294	5.152	5.204	52,807	+0.03(+0.62%)
Apr 27, 2016	5.101	5.184	5.101	5.171	203,455	+0.08(+1.56%)
Apr 26, 2016	5.066	5.118	4.926	5.092	200,536	+0.05(+1.02%)
Apr 25, 2016	5.105	5.118	5.028	5.041	113,910	-0.08(-1.50%)
Apr 22, 2016	5.169	5.226	5.098	5.118	121,968	-0.06(-1.23%)
Apr 21, 2016	5.246	5.246	5.143	5.182	17,726	-0.06(-1.22%)
Apr 20, 2016	5.162	5.246	5.130	5.246	112,659	+0.06(+1.23%)
Apr 19, 2016	5.092	5.207	5.092	5.182	164,605	+0.13(+2.66%)
Apr 18, 2016	4.983	5.054	4.958	5.047	70,424	+0.03(+0.51%)
Apr 15, 2016	5.041	5.041	4.971	5.022	31,416	-0.05(-1.01%)
Apr 14, 2016	5.073	5.086	5.047	5.073	60,388	-0.01(-0.13%)
Apr 13, 2016	5.015	5.137	4.996	5.079	152,456	+0.08(+1.66%)
Apr 12, 2016	4.951	5.002	4.894	4.996	143,736	+0.08(+1.56%)
Apr 11, 2016	4.881	4.926	4.830	4.919	106,570	+0.10(+2.12%)
Apr 08, 2016	4.836	4.862	4.785	4.817	89,367	+0.06(+1.35%)
Apr 07, 2016	4.759	4.779	4.663	4.753	61,603	-0.04(-0.80%)
Apr 06, 2016	4.830	4.855	4.772	4.791	30,718	+0.01(+0.13%)
Apr 05, 2016	4.804	4.830	4.721	4.785	184,353	-0.01(-0.13%)
Apr 04, 2016	4.900	4.900	4.766	4.791	71,256	-0.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices