Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.520 +0.030 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.221	6.252	6.080	6.227	247,158	-0.02(-0.30%)
Apr 29, 2015	6.104	6.270	6.104	6.246	315,768	+0.06(+0.99%)
Apr 28, 2015	6.080	6.227	5.913	6.184	783,678	+0.08(+1.31%)
Apr 27, 2015	5.975	6.117	5.926	6.104	1,009,310	+0.14(+2.37%)
Apr 24, 2015	5.889	6.024	5.821	5.963	406,903	+0.09(+1.47%)
Apr 23, 2015	5.833	5.907	5.753	5.877	291,248	+0.04(+0.63%)
Apr 22, 2015	5.803	5.883	5.680	5.840	1,428,273	+0.18(+3.26%)
Apr 21, 2015	5.612	5.686	5.575	5.655	268,622	+0.02(+0.33%)
Apr 20, 2015	5.753	5.772	5.624	5.637	236,172	-0.12(-2.14%)
Apr 17, 2015	5.827	5.957	5.692	5.760	678,813	-0.09(-1.47%)
Apr 16, 2015	5.815	5.913	5.729	5.846	413,774	+0.03(+0.53%)
Apr 15, 2015	5.827	5.846	5.680	5.815	335,685	+0.08(+1.39%)
Apr 14, 2015	5.729	5.772	5.667	5.735	464,352	+0.01(+0.22%)
Apr 13, 2015	5.803	5.803	5.673	5.723	297,780	-0.06(-0.96%)
Apr 10, 2015	5.778	5.840	5.710	5.778	365,193	+0.02(+0.32%)
Apr 09, 2015	5.778	5.883	5.760	5.760	207,559	+0.00(+0.00%)
Apr 08, 2015	5.686	5.840	5.661	5.760	700,645	+0.03(+0.54%)
Apr 07, 2015	5.741	5.815	5.723	5.729	336,152	-0.07(-1.17%)
Apr 06, 2015	5.717	5.849	5.717	5.797	438,355	+0.06(+1.07%)
Apr 02, 2015	5.686	5.735	5.735	5.735	165,761	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices