Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	89.54	89.55	89.54	89.55	1	+0.05(+0.06%)
Apr 26, 2016	89.47	89.51	89.47	89.49	9,325	+0.07(+0.08%)
Apr 25, 2016	89.50	89.50	89.42	89.42	8,714	-0.01(-0.02%)
Apr 22, 2016	89.44	89.44	89.44	89.44	666	+0.02(+0.02%)
Apr 20, 2016	89.43	89.42	89.42	89.42	1,111	-0.06(-0.07%)
Apr 19, 2016	89.37	89.53	89.37	89.48	20,231	+0.12(+0.13%)
Apr 18, 2016	89.53	89.60	89.36	89.36	77,927	+0.04(+0.04%)
Apr 14, 2016	89.23	89.33	89.33	89.33	222	-0.18(-0.20%)
Mar 29, 2016	89.51	89.51	89.51	89.51	1	+0.50(+0.57%)
Mar 09, 2016	89.01	89.00	89.00	89.00	111	+0.14(+0.16%)
Mar 08, 2016	88.87	88.87	88.87	88.87	111	+0.08(+0.09%)
Dec 29, 2015	88.79	88.79	88.79	88.79	111	-0.01(-0.01%)
Dec 24, 2015	88.85	88.80	88.80	88.80	3,341	+0.02(+0.02%)
Dec 16, 2015	88.78	88.78	88.78	88.78	334	-0.19(-0.21%)
Dec 02, 2015	88.96	88.96	88.96	88.96	1	+0.02(+0.02%)
Nov 24, 2015	88.95	88.95	88.95	88.95	1	-0.10(-0.11%)
Nov 17, 2015	89.04	89.04	89.04	89.04	111	-0.02(-0.02%)
Nov 16, 2015	89.06	89.06	89.06	89.06	111	+0.11(+0.12%)
Oct 28, 2015	88.95	88.95	88.95	88.95	223	+0.03(+0.03%)
Oct 23, 2015	88.93	88.93	88.93	88.93	1,116	+0.00(+0.00%)
Oct 19, 2015	88.93	88.93	88.93	88.93	334	+0.00(+0.00%)
Oct 05, 2015	88.93	88.93	88.93	88.93	111	-0.02(-0.02%)
Sep 24, 2015	88.96	88.96	88.94	88.94	2	+0.08(+0.09%)
Sep 23, 2015	88.86	88.86	88.86	88.86	279	-0.06(-0.07%)
Sep 22, 2015	88.93	88.93	88.93	88.93	223	-0.02(-0.02%)
Sep 18, 2015	88.94	88.94	88.94	88.94	334	-0.04(-0.04%)
Aug 28, 2015	88.93	88.98	88.98	88.98	2,121	+0.04(+0.05%)
Aug 27, 2015	88.88	88.93	88.88	88.93	676	-0.02(-0.02%)
Aug 26, 2015	88.95	88.95	88.95	88.95	223	+0.01(+0.01%)
Aug 25, 2015	88.94	88.94	88.94	88.94	233	+0.08(+0.08%)
Aug 21, 2015	88.87	88.87	88.87	88.87	111	-0.05(-0.06%)
Aug 20, 2015	88.92	88.92	88.92	88.92	2,192	-0.29(-0.32%)
Jul 20, 2015	89.21	89.21	89.21	89.21	447	+0.29(+0.32%)
Jul 09, 2015	88.98	88.92	88.92	88.92	1,117	+0.01(+0.01%)
Jun 30, 2015	88.91	88.91	88.91	88.91	335	-0.03(-0.03%)
Jun 25, 2015	88.96	88.96	88.92	88.94	1	+0.01(+0.01%)
Jun 17, 2015	89.02	89.02	88.90	88.93	41	-0.03(-0.03%)
Jun 10, 2015	89.02	88.96	88.96	88.96	894	-0.13(-0.15%)
May 18, 2015	89.09	89.09	89.09	89.09	782	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices