Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.68 10.77 10.52 10.75 174,358 +0.08(+0.72%)
Apr 29, 2002 10.74 10.82 10.68 10.68 119,767 -0.04(-0.36%)
Apr 26, 2002 10.58 10.78 10.58 10.71 215,872 +0.13(+1.28%)
Apr 25, 2002 10.42 10.59 10.42 10.58 137,514 +0.17(+1.67%)
Apr 24, 2002 10.21 10.46 10.21 10.41 63,620 -0.04(-0.37%)
Apr 23, 2002 10.27 10.45 10.21 10.44 223,656 +0.16(+1.59%)
Apr 22, 2002 10.24 10.36 10.24 10.28 190,341 +0.04(+0.38%)
Apr 19, 2002 10.26 10.31 10.23 10.24 59,468 -0.02(-0.19%)
Apr 18, 2002 10.41 10.45 10.17 10.26 103,162 -0.01(-0.09%)
Apr 17, 2002 9.944 10.29 9.924 10.27 396,561 +0.42(+4.31%)
Apr 16, 2002 9.751 9.915 9.741 9.847 316,439 +0.11(+1.09%)
Apr 15, 2002 9.799 9.886 9.684 9.741 42,655 +0.04(+0.40%)
Apr 12, 2002 9.703 9.703 9.394 9.703 157,856 +0.02(+0.20%)
Apr 11, 2002 9.385 9.732 9.356 9.684 96,000 +0.29(+3.08%)
Apr 10, 2002 9.587 9.789 9.394 9.394 75,555 -0.24(-2.50%)
Apr 09, 2002 9.684 9.770 9.404 9.635 205,286 -0.14(-1.48%)
Apr 08, 2002 9.732 9.818 9.635 9.780 82,716 +0.05(+0.50%)
Apr 05, 2002 9.539 9.780 9.520 9.732 127,447 +0.19(+2.02%)
Apr 04, 2002 9.346 9.732 9.346 9.539 102,850 +0.24(+2.59%)
Apr 03, 2002 9.770 9.780 9.298 9.298 1,193,524 -0.53(-5.39%)
Apr 02, 2002 9.789 9.973 9.684 9.828 297,343 +0.08(+0.79%)
Apr 01, 2002 9.693 9.924 9.693 9.751 612,330 +0.06(+0.60%)
Mar 29, 2002 9.394 9.953 9.394 9.693 273,991 +0.00(+0.00%)
Mar 28, 2002 9.394 9.953 9.394 9.693 273,991 +0.25(+2.65%)
Mar 27, 2002 9.491 9.684 9.394 9.443 209,541 -0.10(-1.01%)
Mar 26, 2002 9.684 9.780 9.462 9.539 85,414 -0.20(-2.08%)
Mar 25, 2002 9.982 9.982 9.684 9.741 56,251 -0.23(-2.32%)
Mar 22, 2002 10.48 10.48 9.905 9.973 116,446 -0.51(-4.87%)
Mar 21, 2002 9.895 10.48 9.895 10.48 80,848 +0.59(+5.94%)
Mar 20, 2002 10.04 10.29 9.895 9.895 97,869 -0.14(-1.44%)
Mar 19, 2002 9.876 10.37 9.876 10.04 237,874 +0.16(+1.66%)
Mar 18, 2002 9.645 9.924 9.645 9.876 129,315 +0.33(+3.43%)
Mar 15, 2002 9.394 9.587 9.346 9.549 458,105 +0.12(+1.23%)
Mar 14, 2002 9.539 9.635 9.250 9.433 224,278 -0.11(-1.11%)
Mar 13, 2002 9.867 9.905 9.539 9.539 186,397 -0.34(-3.41%)
Mar 12, 2002 9.761 9.876 9.645 9.876 33,833 +0.12(+1.18%)
Mar 11, 2002 9.587 9.818 9.500 9.761 153,601 +0.24(+2.53%)
Mar 08, 2002 9.818 9.818 9.520 9.520 187,850 -0.26(-2.66%)
Mar 07, 2002 9.655 9.780 9.539 9.780 335,328 +0.36(+3.78%)
Mar 06, 2002 9.635 9.635 9.250 9.423 138,864 -0.30(-3.07%)
Mar 05, 2002 9.597 9.924 9.539 9.722 202,587 +0.13(+1.31%)
Mar 04, 2002 8.816 9.635 8.816 9.597 87,386 +0.70(+7.91%)
Mar 01, 2002 8.961 9.057 8.816 8.893 95,170 -0.07(-0.75%)
Feb 28, 2002 8.913 9.154 8.720 8.961 228,326 -0.05(-0.53%)
Feb 27, 2002 9.125 9.134 8.768 9.009 41,098 -0.14(-1.58%)
Feb 26, 2002 9.076 9.154 9.076 9.154 153,497 +0.01(+0.11%)
Feb 25, 2002 8.864 9.144 8.864 9.144 269,840 +0.33(+3.72%)
Feb 22, 2002 8.864 9.009 8.816 8.816 177,056 -0.10(-1.08%)
Feb 21, 2002 8.922 9.048 8.759 8.913 181,415 -0.05(-0.54%)
Feb 20, 2002 8.874 9.009 8.768 8.961 197,087 +0.09(+0.98%)
Feb 19, 2002 9.154 9.173 8.874 8.874 43,485 -0.18(-2.02%)
Feb 18, 2002 9.269 9.269 9.057 9.057 89,047 +0.00(+0.00%)
Feb 15, 2002 9.269 9.269 9.057 9.057 89,047 -0.05(-0.53%)
Feb 14, 2002 9.115 9.240 9.057 9.105 113,229 -0.05(-0.53%)
Feb 13, 2002 9.057 9.182 9.057 9.154 100,671 +0.05(+0.53%)
Feb 12, 2002 8.990 9.163 8.961 9.105 146,544 +0.21(+2.38%)
Feb 11, 2002 8.624 8.903 8.537 8.893 306,165 +0.22(+2.56%)
Feb 08, 2002 8.672 8.759 8.479 8.672 27,606 -0.01(-0.11%)
Feb 07, 2002 8.730 8.749 8.575 8.681 43,485 +0.00(+0.00%)
Feb 06, 2002 8.672 8.759 8.527 8.681 44,212 -0.07(-0.77%)
Feb 05, 2002 8.672 8.749 8.662 8.749 106,586 +0.07(+0.78%)
Feb 04, 2002 8.672 8.759 8.575 8.681 64,450 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.