Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Energy Services (NY: SPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.68	10.77	10.52	10.75	174,358	+0.08(+0.72%)
Apr 29, 2002	10.74	10.82	10.68	10.68	119,767	-0.04(-0.36%)
Apr 26, 2002	10.58	10.78	10.58	10.71	215,872	+0.13(+1.28%)
Apr 25, 2002	10.42	10.59	10.42	10.58	137,514	+0.17(+1.67%)
Apr 24, 2002	10.21	10.46	10.21	10.41	63,620	-0.04(-0.37%)
Apr 23, 2002	10.27	10.45	10.21	10.44	223,656	+0.16(+1.59%)
Apr 22, 2002	10.24	10.36	10.24	10.28	190,341	+0.04(+0.38%)
Apr 19, 2002	10.26	10.31	10.23	10.24	59,468	-0.02(-0.19%)
Apr 18, 2002	10.41	10.45	10.17	10.26	103,162	-0.01(-0.09%)
Apr 17, 2002	9.944	10.29	9.924	10.27	396,561	+0.42(+4.31%)
Apr 16, 2002	9.751	9.915	9.741	9.847	316,439	+0.11(+1.09%)
Apr 15, 2002	9.799	9.886	9.684	9.741	42,655	+0.04(+0.40%)
Apr 12, 2002	9.703	9.703	9.394	9.703	157,856	+0.02(+0.20%)
Apr 11, 2002	9.385	9.732	9.356	9.684	96,000	+0.29(+3.08%)
Apr 10, 2002	9.587	9.789	9.394	9.394	75,555	-0.24(-2.50%)
Apr 09, 2002	9.684	9.770	9.404	9.635	205,286	-0.14(-1.48%)
Apr 08, 2002	9.732	9.818	9.635	9.780	82,716	+0.05(+0.50%)
Apr 05, 2002	9.539	9.780	9.520	9.732	127,447	+0.19(+2.02%)
Apr 04, 2002	9.346	9.732	9.346	9.539	102,850	+0.24(+2.59%)
Apr 03, 2002	9.770	9.780	9.298	9.298	1,193,524	-0.53(-5.39%)
Apr 02, 2002	9.789	9.973	9.684	9.828	297,343	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Energy Services (NY: SPN )

Historical Prices