Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.46	18.46	18.46	18.46	3,282	+0.13(+0.72%)
Apr 29, 2015	18.30	18.33	18.30	18.33	820	-0.50(-2.66%)
Apr 27, 2015	18.83	18.83	18.83	18.83	422	+0.37(+2.01%)
Apr 24, 2015	18.46	18.46	18.46	18.46	947	-0.22(-1.16%)
Apr 22, 2015	18.67	18.67	18.67	18.67	201	+0.33(+1.79%)
Apr 21, 2015	18.35	18.35	18.35	18.35	410	+0.45(+2.49%)
Apr 17, 2015	17.90	17.90	17.90	17.90	49	-0.35(-1.92%)
Apr 15, 2015	17.91	18.25	17.91	18.25	53	-0.62(-3.31%)
Apr 13, 2015	18.33	18.96	18.33	18.87	20	+1.81(+10.63%)
Apr 07, 2015	17.06	17.06	17.06	17.06	4	+0.97(+6.06%)
Apr 06, 2015	15.96	16.09	15.96	16.09	2,010	-0.56(-3.37%)
Mar 31, 2015	16.82	16.65	16.65	16.65	4,923	+0.28(+1.71%)
Mar 30, 2015	16.37	16.37	16.37	16.37	853	+0.28(+1.71%)
Mar 27, 2015	16.09	16.09	16.09	16.09	824	+0.05(+0.30%)
Mar 26, 2015	16.04	16.04	16.04	16.04	1,641	+0.49(+3.17%)
Mar 17, 2015	15.55	15.55	15.55	15.55	2,461	-0.05(-0.34%)
Mar 16, 2015	15.61	15.61	15.60	15.60	878	-0.01(-0.08%)
Mar 04, 2015	15.62	15.62	15.62	15.62	1,641	-0.18(-1.13%)
Feb 24, 2015	15.66	15.79	15.79	15.79	1,641	+0.10(+0.66%)
Feb 23, 2015	15.66	15.69	15.66	15.69	7,056	+0.18(+1.19%)
Feb 12, 2015	15.51	15.51	15.51	15.51	820	-0.29(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices