Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

15.03 -0.29 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.693	5.772	5.693	5.693	18,239,920	-0.01(-0.12%)
Apr 28, 2011	5.660	5.726	5.647	5.699	16,306,388	+0.02(+0.35%)
Apr 27, 2011	5.588	5.719	5.588	5.680	30,626,516	+0.07(+1.29%)
Apr 26, 2011	5.555	5.634	5.496	5.607	16,394,803	+0.09(+1.55%)
Apr 25, 2011	5.529	5.548	5.502	5.522	9,960,342	+0.04(+0.72%)
Apr 21, 2011	5.529	5.529	5.430	5.483	21,843,164	+0.00(+0.00%)
Apr 20, 2011	5.594	5.621	5.437	5.483	21,013,786	-0.03(-0.48%)
Apr 19, 2011	5.667	5.667	5.483	5.509	25,380,206	-0.13(-2.33%)
Apr 18, 2011	5.647	5.745	5.489	5.640	37,949,540	-0.15(-2.61%)
Apr 15, 2011	5.798	5.837	5.739	5.791	19,718,520	+0.05(+0.80%)
Apr 14, 2011	5.791	5.804	5.726	5.745	14,822,917	-0.07(-1.13%)
Apr 13, 2011	5.798	5.844	5.778	5.811	31,787,466	+0.05(+0.91%)
Apr 12, 2011	5.732	5.798	5.719	5.758	20,610,162	-0.04(-0.68%)
Apr 11, 2011	5.818	5.870	5.772	5.798	17,754,822	-0.03(-0.45%)
Apr 08, 2011	5.916	5.929	5.785	5.824	16,595,158	-0.04(-0.67%)
Apr 07, 2011	5.883	5.936	5.831	5.863	18,680,364	-0.03(-0.56%)
Apr 06, 2011	5.863	5.909	5.785	5.896	17,028,340	+0.08(+1.35%)
Apr 05, 2011	5.863	5.877	5.798	5.818	12,874,200	-0.04(-0.67%)
Apr 04, 2011	5.909	5.975	5.818	5.857	19,228,588	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices