Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

15.40 +0.07 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.735	6.844	6.700	6.824	19,546,590	+0.04(+0.61%)
Apr 29, 2013	6.721	6.837	6.721	6.783	13,626,422	+0.08(+1.12%)
Apr 26, 2013	6.728	6.772	6.653	6.707	11,423,420	-0.02(-0.31%)
Apr 25, 2013	6.680	6.776	6.680	6.728	9,500,251	+0.07(+1.03%)
Apr 24, 2013	6.557	6.673	6.557	6.659	9,462,507	+0.10(+1.46%)
Apr 23, 2013	6.488	6.605	6.488	6.564	14,372,209	+0.10(+1.59%)
Apr 22, 2013	6.427	6.529	6.365	6.461	11,719,605	+0.02(+0.32%)
Apr 19, 2013	6.413	6.468	6.358	6.440	13,649,567	+0.05(+0.86%)
Apr 18, 2013	6.523	6.564	6.355	6.386	31,032,254	-0.14(-2.10%)
Apr 17, 2013	6.557	6.598	6.475	6.523	20,347,758	-0.08(-1.24%)
Apr 16, 2013	6.639	6.639	6.529	6.605	19,173,904	+0.07(+1.05%)
Apr 15, 2013	6.707	6.728	6.536	6.536	18,356,778	-0.20(-2.95%)
Apr 12, 2013	6.810	6.865	6.728	6.735	21,005,634	-0.13(-1.89%)
Apr 11, 2013	6.872	7.022	6.800	6.865	34,999,764	+0.00(+0.00%)
Apr 10, 2013	6.783	6.872	6.755	6.865	13,637,427	+0.12(+1.83%)
Apr 09, 2013	6.721	6.776	6.677	6.742	9,745,076	+0.03(+0.41%)
Apr 08, 2013	6.612	6.714	6.543	6.714	11,923,442	+0.10(+1.55%)
Apr 05, 2013	6.550	6.632	6.461	6.612	24,125,322	-0.03(-0.51%)
Apr 04, 2013	6.564	6.653	6.550	6.646	14,364,427	+0.08(+1.25%)
Apr 03, 2013	6.666	6.673	6.531	6.564	15,354,482	-0.11(-1.64%)
Apr 02, 2013	6.742	6.742	6.646	6.673	10,821,946	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices