Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HudBay Minerals (NY: HBM )

10.27 +0.61 (+6.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.08	10.08	9.942	10.06	22,135	-0.08(-0.80%)
Apr 27, 2012	10.30	10.30	10.11	10.14	6,077	-0.08(-0.79%)
Apr 26, 2012	10.04	10.22	9.999	10.22	10,183	+0.14(+1.42%)
Apr 25, 2012	9.990	10.15	9.866	10.08	30,247	+0.15(+1.54%)
Apr 24, 2012	9.980	10.02	9.780	9.923	32,123	+0.01(+0.10%)
Apr 23, 2012	9.923	10.03	9.799	9.913	9,474	-0.31(-2.99%)
Apr 20, 2012	10.46	10.48	10.21	10.22	12,440	-0.07(-0.65%)
Apr 19, 2012	10.43	10.49	10.16	10.29	8,412	-0.06(-0.55%)
Apr 18, 2012	10.44	10.48	10.30	10.34	9,537	+0.01(+0.09%)
Apr 17, 2012	10.17	10.66	10.16	10.33	28,793	+0.31(+3.14%)
Apr 16, 2012	10.32	10.32	9.965	10.02	11,543	-0.25(-2.42%)
Apr 13, 2012	10.32	10.34	10.17	10.27	12,263	-0.10(-1.01%)
Apr 12, 2012	10.07	10.45	10.03	10.37	12,755	+0.40(+4.02%)
Apr 11, 2012	9.799	10.01	9.780	9.971	93,551	+0.21(+2.15%)
Apr 10, 2012	9.999	10.10	9.743	9.761	23,642	-0.31(-3.12%)
Apr 09, 2012	9.932	10.24	9.932	10.08	27,564	-0.07(-0.66%)
Apr 05, 2012	10.19	10.55	10.11	10.14	26,636	-0.05(-0.47%)
Apr 04, 2012	10.09	10.21	10.05	10.19	18,876	-0.17(-1.66%)
Apr 03, 2012	10.74	10.74	10.11	10.36	27,492	-0.38(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HudBay Minerals (NY: HBM )

Historical Prices