Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

20.26 +0.16 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.240	9.351	8.976	9.146	11,619,697	-0.43(-4.53%)
Apr 29, 2020	9.521	9.750	9.368	9.580	13,763,702	+0.48(+5.33%)
Apr 28, 2020	9.359	9.521	9.015	9.095	13,141,061	+0.18(+2.00%)
Apr 27, 2020	8.423	9.002	8.253	8.917	16,728,622	+0.59(+7.05%)
Apr 24, 2020	8.100	8.508	7.998	8.330	19,810,812	+0.31(+3.93%)
Apr 23, 2020	7.819	8.100	7.794	8.015	14,594,605	+0.28(+3.63%)
Apr 22, 2020	7.785	7.913	7.674	7.734	12,987,032	+0.18(+2.36%)
Apr 21, 2020	7.683	7.904	7.470	7.555	18,242,174	-0.44(-5.53%)
Apr 20, 2020	7.836	8.296	7.581	7.998	13,461,363	-0.10(-1.26%)
Apr 17, 2020	7.666	8.257	7.462	8.100	19,835,846	+0.13(+1.60%)
Apr 16, 2020	7.845	7.870	7.445	7.972	18,460,678	+0.09(+1.19%)
Apr 15, 2020	8.074	8.210	7.879	7.879	15,599,814	-0.73(-8.50%)
Apr 14, 2020	9.231	9.342	8.415	8.610	19,439,630	-0.47(-5.15%)
Apr 13, 2020	9.368	9.419	8.832	9.078	13,677,236	-0.29(-3.09%)
Apr 09, 2020	8.934	9.546	8.900	9.368	19,713,494	+0.77(+8.90%)
Apr 08, 2020	8.134	8.687	8.100	8.602	12,787,385	+0.61(+7.67%)
Apr 07, 2020	8.228	8.449	7.930	7.989	16,842,114	+0.43(+5.74%)
Apr 06, 2020	7.326	7.640	7.147	7.555	18,791,854	+0.69(+10.04%)
Apr 03, 2020	7.113	7.181	6.722	6.866	17,362,844	-0.27(-3.81%)
Apr 02, 2020	6.951	7.436	6.832	7.138	16,496,846	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices