Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

20.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.246	7.335	7.216	7.275	29,833,470	+0.02(+0.31%)
Apr 29, 2015	7.113	7.320	7.098	7.253	23,635,292	+0.12(+1.66%)
Apr 28, 2015	7.076	7.157	7.053	7.135	16,404,052	+0.06(+0.84%)
Apr 27, 2015	7.120	7.172	7.076	7.076	14,691,105	-0.01(-0.21%)
Apr 24, 2015	7.142	7.172	7.068	7.090	14,996,358	-0.03(-0.42%)
Apr 23, 2015	7.157	7.179	7.098	7.120	14,586,020	-0.08(-1.13%)
Apr 22, 2015	7.039	7.216	7.024	7.201	24,980,370	+0.11(+1.57%)
Apr 21, 2015	7.216	7.305	7.068	7.090	41,164,040	-0.01(-0.10%)
Apr 20, 2015	7.127	7.157	7.053	7.098	20,073,742	+0.00(+0.00%)
Apr 17, 2015	7.135	7.157	7.076	7.098	17,555,290	-0.08(-1.13%)
Apr 16, 2015	7.194	7.201	7.105	7.179	25,855,898	-0.01(-0.10%)
Apr 15, 2015	7.068	7.216	7.031	7.187	26,920,854	+0.13(+1.78%)
Apr 14, 2015	7.090	7.105	7.024	7.061	28,366,750	-0.07(-1.04%)
Apr 13, 2015	7.090	7.164	7.087	7.135	20,123,624	+0.04(+0.52%)
Apr 10, 2015	7.142	7.172	7.061	7.098	24,013,138	-0.06(-0.83%)
Apr 09, 2015	7.127	7.187	7.083	7.157	23,555,412	+0.03(+0.42%)
Apr 08, 2015	7.120	7.198	7.105	7.127	26,719,058	+0.01(+0.10%)
Apr 07, 2015	7.061	7.179	7.053	7.120	16,026,184	+0.05(+0.73%)
Apr 06, 2015	6.868	7.098	6.868	7.068	19,056,656	-0.02(-0.31%)
Apr 02, 2015	7.039	7.090	7.090	7.090	26,339,330	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices