Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.36 -0.04 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.852	6.962	6.852	6.946	88,423	+0.06(+0.89%)
Apr 28, 2005	6.865	6.891	6.836	6.885	59,569	+0.04(+0.52%)
Apr 27, 2005	6.865	6.894	6.849	6.849	107,658	-0.05(-0.70%)
Apr 26, 2005	6.923	6.923	6.865	6.898	79,115	+0.01(+0.19%)
Apr 25, 2005	6.914	6.923	6.852	6.885	70,428	+0.00(+0.05%)
Apr 22, 2005	6.939	6.952	6.881	6.881	84,699	-0.06(-0.84%)
Apr 21, 2005	6.875	6.956	6.875	6.939	54,294	+0.04(+0.51%)
Apr 20, 2005	6.927	6.927	6.852	6.904	69,187	-0.05(-0.74%)
Apr 19, 2005	6.914	6.965	6.914	6.956	33,817	+0.05(+0.75%)
Apr 18, 2005	6.888	6.939	6.875	6.904	51,192	+0.05(+0.66%)
Apr 15, 2005	6.946	6.962	6.849	6.859	93,387	-0.07(-0.98%)
Apr 14, 2005	6.901	6.930	6.898	6.927	71,669	+0.02(+0.23%)
Apr 13, 2005	6.859	6.910	6.849	6.910	69,807	+0.05(+0.75%)
Apr 12, 2005	6.865	6.930	6.843	6.859	141,166	+0.01(+0.19%)
Apr 11, 2005	6.894	6.894	6.801	6.846	68,876	-0.05(-0.70%)
Apr 08, 2005	6.943	6.943	6.885	6.894	23,269	-0.02(-0.23%)
Apr 07, 2005	6.946	6.946	6.881	6.910	68,256	-0.00(-0.05%)
Apr 06, 2005	6.901	6.930	6.881	6.914	55,535	+0.03(+0.47%)
Apr 05, 2005	6.930	6.958	6.881	6.881	50,882	-0.03(-0.37%)
Apr 04, 2005	6.946	6.946	6.904	6.907	81,287	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices