Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

37.04 -0.35 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	124.37	125.57	122.70	123.25	84,908	-1.32(-1.06%)
Apr 29, 2014	126.24	126.73	124.55	124.58	74,414	+0.44(+0.36%)
Apr 28, 2014	123.28	125.04	122.61	124.13	122,849	+1.67(+1.36%)
Apr 25, 2014	122.12	122.47	120.33	122.47	171,104	-0.67(-0.55%)
Apr 24, 2014	125.48	125.48	122.95	123.14	119,053	-0.69(-0.56%)
Apr 23, 2014	125.02	125.20	123.47	123.83	99,642	-2.16(-1.71%)
Apr 22, 2014	128.26	128.40	125.43	125.99	61,109	-1.30(-1.02%)
Apr 21, 2014	125.89	127.59	124.90	127.29	70,197	+0.42(+0.33%)
Apr 17, 2014	122.51	126.87	126.87	126.87	194,153	+3.80(+3.09%)
Apr 16, 2014	125.83	125.89	123.00	123.07	139,613	-0.46(-0.38%)
Apr 15, 2014	125.32	126.13	122.19	123.53	204,358	-2.22(-1.77%)
Apr 14, 2014	125.78	126.29	124.99	125.76	149,438	+0.74(+0.59%)
Apr 11, 2014	125.64	126.75	124.69	125.02	216,918	-3.11(-2.42%)
Apr 10, 2014	131.22	131.43	126.66	128.12	253,681	-3.48(-2.64%)
Apr 09, 2014	131.71	132.36	129.90	131.60	180,605	+1.78(+1.38%)
Apr 08, 2014	131.13	132.04	129.49	129.81	131,877	-0.93(-0.71%)
Apr 07, 2014	132.57	132.64	130.11	130.74	161,622	-2.46(-1.84%)
Apr 04, 2014	135.37	135.47	132.27	133.19	213,380	-2.78(-2.04%)
Apr 03, 2014	136.88	137.00	135.14	135.97	96,207	-1.69(-1.23%)
Apr 02, 2014	137.48	138.11	136.72	137.67	188,696	+2.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

Historical Prices