Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.73	10.74	10.40	10.42	2,792,320	-0.34(-3.16%)
Apr 28, 2022	10.93	10.96	10.72	10.76	3,337,634	-0.10(-0.92%)
Apr 27, 2022	10.77	10.88	10.68	10.86	2,443,156	-0.02(-0.18%)
Apr 26, 2022	10.90	10.95	10.66	10.88	4,144,447	+0.23(+2.16%)
Apr 25, 2022	10.64	10.75	10.47	10.65	2,618,645	+0.07(+0.66%)
Apr 22, 2022	10.69	10.76	10.53	10.58	2,129,270	-0.09(-0.84%)
Apr 21, 2022	10.83	10.83	10.52	10.67	3,104,012	-0.24(-2.20%)
Apr 20, 2022	10.95	11.01	10.65	10.91	2,412,521	-0.02(-0.18%)
Apr 19, 2022	11.18	11.23	10.90	10.93	4,104,384	-0.23(-2.06%)
Apr 18, 2022	11.20	11.31	11.12	11.16	7,357,794	+0.25(+2.29%)
Apr 14, 2022	11.09	11.14	10.87	10.91	3,883,679	-0.16(-1.45%)
Apr 13, 2022	11.01	11.22	10.87	11.07	6,684,077	+0.05(+0.45%)
Apr 12, 2022	11.00	11.10	10.85	11.02	6,962,197	+0.19(+1.75%)
Apr 11, 2022	10.68	10.88	10.59	10.83	6,520,435	+0.30(+2.85%)
Apr 08, 2022	10.26	10.53	10.26	10.53	5,209,038	+0.28(+2.73%)
Apr 07, 2022	10.31	10.33	10.16	10.25	1,528,371	-0.10(-0.97%)
Apr 06, 2022	10.25	10.45	10.18	10.35	2,488,340	+0.01(+0.10%)
Apr 05, 2022	10.32	10.54	10.18	10.34	3,020,604	+0.36(+3.61%)
Apr 04, 2022	9.900	10.03	9.840	9.980	1,823,391	+0.29(+2.99%)
Apr 01, 2022	10.00	10.06	9.660	9.690	2,040,961	-0.17(-1.72%)
Mar 31, 2022	10.13	10.44	9.820	9.860	3,109,114	-0.16(-1.60%)
Mar 30, 2022	10.10	10.15	9.980	10.02	1,989,881	+0.13(+1.31%)
Mar 29, 2022	9.600	10.02	9.490	9.890	6,741,045	-0.37(-3.61%)
Mar 28, 2022	10.26	10.34	10.13	10.26	6,232,180	-0.35(-3.30%)
Mar 25, 2022	10.55	10.69	10.34	10.61	6,545,731	+0.18(+1.73%)
Mar 24, 2022	10.45	10.62	10.39	10.43	2,786,715	-0.16(-1.51%)
Mar 23, 2022	10.84	10.86	10.52	10.59	3,662,428	-0.10(-0.94%)
Mar 22, 2022	10.82	10.86	10.45	10.69	4,545,705	+0.06(+0.56%)
Mar 21, 2022	10.33	10.78	10.29	10.63	9,070,642	+0.64(+6.41%)
Mar 18, 2022	10.11	10.24	9.955	9.990	1,985,577	-0.25(-2.44%)
Mar 17, 2022	9.880	10.41	9.860	10.24	9,531,812	+0.40(+4.07%)
Mar 16, 2022	10.46	10.55	9.750	9.840	6,617,417	-0.73(-6.91%)
Mar 15, 2022	10.25	10.79	10.22	10.57	3,771,359	+0.38(+3.73%)
Mar 14, 2022	10.18	10.67	10.05	10.19	5,619,289	-0.16(-1.55%)
Mar 11, 2022	9.880	10.49	9.630	10.35	4,540,278	+0.34(+3.40%)
Mar 10, 2022	10.50		9.690	10.01	7,019,610	-0.35(-3.38%)
Mar 09, 2022	10.55	10.70	9.940	10.36	5,469,279	-0.75(-6.75%)
Mar 08, 2022	11.76	11.90	10.10	11.11	17,507,460	-1.17(-9.53%)
Mar 07, 2022	11.35	12.56	11.11	12.28	20,533,348	+1.45(+13.39%)
Mar 04, 2022	11.91	12.75	10.20	10.83	27,486,716	-0.28(-2.52%)
Mar 03, 2022	9.910	11.75	9.815	11.11	15,711,557	+1.50(+15.61%)
Mar 02, 2022	9.610	10.30	9.260	9.610	6,495,598	+0.20(+2.13%)
Mar 01, 2022	9.190	9.530	9.160	9.410	3,799,229	+0.57(+6.45%)
Feb 28, 2022	8.520	8.840	8.400	8.840	3,122,690	+0.73(+9.00%)
Feb 25, 2022	8.410	8.290	8.070	8.110	2,638,106	-0.72(-8.15%)
Feb 24, 2022	9.150	9.170	8.600	8.830	5,741,842	+0.41(+4.87%)
Feb 23, 2022	8.150	8.460	8.140	8.420	2,551,399	+0.29(+3.57%)
Feb 22, 2022	7.800	8.140	7.740	8.130	3,100,010	+0.47(+6.14%)
Feb 18, 2022				7.660	0	-0.03(-0.39%)
Feb 17, 2022	7.590	7.700	7.570	7.690	514,567	+0.18(+2.40%)
Feb 16, 2022	7.510	7.550	7.456	7.510	355,521	+0.01(+0.13%)
Feb 15, 2022	7.540	7.560	7.470	7.500	353,120	-0.21(-2.72%)
Feb 14, 2022	7.600	7.730	7.548	7.710	563,919	+0.00(+0.00%)
Feb 11, 2022	7.510	7.750	7.490	7.710	647,703	+0.27(+3.63%)
Feb 10, 2022	7.630	7.710	7.390	7.440	389,258	-0.13(-1.72%)
Feb 09, 2022	7.450	7.580	7.450	7.570	269,000	+0.06(+0.80%)
Feb 08, 2022	7.360	7.510	7.340	7.510	285,122	+0.07(+0.94%)
Feb 07, 2022	7.430	7.450	7.330	7.440	229,931	+0.06(+0.81%)
Feb 04, 2022	7.290	7.380	7.220	7.380	308,189	+0.12(+1.65%)
Feb 03, 2022	7.200	7.270		7.260	283,829	-0.01(-0.14%)
Feb 02, 2022	7.430	7.470	7.220	7.270	261,452	-0.12(-1.62%)
Feb 01, 2022	7.350	7.443	7.350	7.390	257,645	+0.08(+1.09%)
Jan 31, 2022	7.560		7.280	7.310	430,711	-0.26(-3.43%)
Jan 28, 2022	7.490	7.580	7.460	7.570	200,403	+0.14(+1.88%)
Jan 27, 2022	7.510	7.530	7.430	7.430	295,220	-0.17(-2.24%)
Jan 26, 2022	7.720	7.720	7.543	7.600	358,298	-0.18(-2.31%)
Jan 25, 2022	7.740	7.890	7.690	7.780	837,731	+0.12(+1.57%)
Jan 24, 2022	7.470	7.660	7.430	7.660	559,909	+0.22(+2.96%)
Jan 21, 2022	7.460	7.549	7.440	7.440	253,754	-0.08(-1.06%)
Jan 20, 2022	7.560	7.650	7.480	7.520	260,802	-0.07(-0.92%)
Jan 19, 2022	7.420	7.600	7.390	7.590	323,584	+0.24(+3.27%)
Jan 18, 2022	7.180	7.350	7.160	7.350	270,037	+0.21(+2.94%)
Jan 14, 2022				7.140	0	-0.01(-0.14%)
Jan 13, 2022	7.250	7.250	7.110	7.150	200,337	-0.13(-1.79%)
Jan 12, 2022	7.380	7.383	7.250	7.280	259,009	-0.12(-1.62%)
Jan 11, 2022	7.330	7.400	7.310	7.400	184,126	+0.09(+1.23%)
Jan 10, 2022	7.230	7.350	7.200	7.310	134,169	+0.00(+0.00%)
Jan 07, 2022	7.140	7.310	7.100	7.310	221,615	+0.09(+1.25%)
Jan 06, 2022	7.270	7.270	7.120	7.220	336,439	-0.10(-1.37%)
Jan 05, 2022	7.330	7.355	7.260	7.320	212,169	-0.07(-0.95%)
Jan 04, 2022	7.300	7.390	7.292	7.390	785,754	+0.12(+1.65%)
Jan 03, 2022	7.420	7.420	7.240	7.270	219,223	-0.12(-1.62%)
Dec 31, 2021	7.440	7.460	7.360	7.390	166,679	-0.09(-1.20%)
Dec 30, 2021	7.540	7.560	7.440	7.480	173,682	-0.10(-1.32%)
Dec 29, 2021	7.500	7.600	7.460	7.580	149,245	+0.02(+0.26%)
Dec 28, 2021	7.600	7.640	7.530	7.560	364,751	-0.17(-2.20%)
Dec 27, 2021	7.810	7.820	7.690	7.730	192,077	-0.06(-0.77%)
Dec 23, 2021	7.740	7.810	7.720	7.790	209,907	+0.03(+0.39%)
Dec 22, 2021	7.680	7.780	7.670	7.760	271,670	+0.16(+2.11%)
Dec 21, 2021	7.420	7.610	7.420	7.600	174,024	+0.15(+2.01%)
Dec 20, 2021	7.340	7.450	7.320	7.450	146,685	+0.02(+0.27%)
Dec 17, 2021	7.390	7.470	7.360	7.430	220,355	+0.03(+0.41%)
Dec 16, 2021	7.310	7.430	7.280	7.400	128,562	+0.10(+1.37%)
Dec 15, 2021	7.490	7.490	7.260	7.300	468,934	-0.26(-3.44%)
Dec 14, 2021	7.560	7.600	7.483	7.560	159,129	-0.03(-0.40%)
Dec 13, 2021	7.530	7.630	7.480	7.590	181,844	+0.04(+0.53%)
Dec 10, 2021	7.510	7.575	7.490	7.550	156,824	+0.06(+0.80%)
Dec 09, 2021	7.500	7.550	7.420	7.490	330,333	-0.14(-1.86%)
Dec 08, 2021	7.710	7.710	7.607	7.632	186,887	-0.14(-1.78%)
Dec 07, 2021	7.740	7.770	7.654	7.770	271,483	+0.03(+0.39%)
Dec 06, 2021	7.680	7.760	7.580	7.740	676,383	+0.03(+0.39%)
Dec 03, 2021	7.780	7.850	7.650	7.710	208,991	-0.10(-1.28%)
Dec 02, 2021	7.670	7.840	7.670	7.810	621,948	+0.25(+3.31%)
Dec 01, 2021	7.660	7.660	7.550	7.560	351,426	-0.02(-0.26%)
Nov 30, 2021	7.750	7.790	7.540	7.580	687,770	-0.32(-4.05%)
Nov 29, 2021	8.060	8.060	7.860	7.900	249,150	-0.13(-1.62%)
Nov 26, 2021	8.050	8.070	7.850	8.030	229,243	-0.12(-1.47%)
Nov 24, 2021	8.270	8.290	8.100	8.150	301,254	-0.16(-1.93%)
Nov 23, 2021	8.180	8.310	8.120	8.310	285,611	+0.09(+1.09%)
Nov 22, 2021	8.150	8.220	8.120	8.220	406,660	+0.21(+2.62%)
Nov 19, 2021	7.950	8.070	7.942	8.010	177,799	+0.02(+0.25%)
Nov 18, 2021	8.090	7.980	7.970	7.990	257,739	+0.00(+0.00%)
Nov 17, 2021	7.900	8.060	7.900	7.990	325,344	+0.15(+1.91%)
Nov 16, 2021	7.900	7.950	7.840	7.840	235,608	-0.16(-2.00%)
Nov 15, 2021	7.940	8.040	7.900	8.000	279,319	+0.06(+0.76%)
Nov 12, 2021	7.880	8.010	7.820	7.940	377,682	+0.03(+0.38%)
Nov 11, 2021	7.800	7.990	7.800	7.910	390,470	+0.09(+1.15%)
Nov 10, 2021	7.640			7.820	279,411	+0.18(+2.36%)
Nov 09, 2021	7.560	7.640	7.470	7.640	248,088	+0.12(+1.60%)
Nov 08, 2021	7.510	7.550	7.470	7.520	333,305	-0.01(-0.13%)
Nov 05, 2021	7.570	7.570	7.492	7.530	256,178	-0.02(-0.26%)
Nov 04, 2021	7.680	7.730	7.530	7.550	255,748	-0.09(-1.18%)
Nov 03, 2021	7.690	7.690	7.580	7.640	305,720	-0.07(-0.91%)
Nov 02, 2021	7.810	7.810	7.680	7.710	306,709	-0.05(-0.64%)
Nov 01, 2021	7.600	7.760	7.651	7.760	483,258	+0.23(+3.05%)
Oct 29, 2021	7.520	7.540	7.450	7.530	246,955	-0.03(-0.40%)
Oct 28, 2021	7.460	7.606	7.420	7.560	244,792	+0.11(+1.48%)
Oct 27, 2021	7.330	7.460	7.340	7.450	180,677	+0.12(+1.64%)
Oct 26, 2021	7.370			7.330	203,193	-0.10(-1.35%)
Oct 25, 2021	7.440	7.450	7.350	7.430	316,020	+0.04(+0.54%)
Oct 22, 2021	7.330	7.390	7.330	7.390	194,932	+0.15(+2.07%)
Oct 21, 2021	7.240	7.279	7.210	7.240	318,466	-0.07(-0.95%)
Oct 20, 2021	7.210	7.320	7.210	7.310	334,395	+0.08(+1.10%)
Oct 19, 2021	7.250	7.280	7.190	7.230	114,084	+0.01(+0.14%)
Oct 18, 2021	7.200	7.220	7.140	7.220	101,519	+0.02(+0.28%)
Oct 15, 2021	7.150	7.238	7.150	7.200	324,988	+0.12(+1.69%)
Oct 14, 2021	7.090	7.144	7.080	7.080	93,736	+0.03(+0.43%)
Oct 13, 2021	7.170	7.170	7.001	7.050	377,744	-0.16(-2.22%)
Oct 12, 2021	7.210	7.269	7.060	7.210	300,798	+0.03(+0.42%)
Oct 11, 2021	7.190	7.190	7.180	7.180	96,664	+0.01(+0.14%)
Oct 08, 2021	7.300	7.300	7.170	7.170	142,619	-0.09(-1.24%)
Oct 07, 2021	7.340	7.340	7.230	7.260	130,423	+0.01(+0.14%)
Oct 06, 2021	7.300	7.360	7.250	7.250	121,657	+0.00(+0.00%)
Oct 05, 2021	7.280	7.320	7.230	7.250	222,569	-0.09(-1.23%)
Oct 04, 2021	7.370	7.400	7.320	7.340	270,401	+0.01(+0.14%)
Oct 01, 2021	7.140	7.350	7.140	7.330	516,798	+0.25(+3.53%)
Sep 30, 2021	6.970	7.110	6.854	7.080	306,151	+0.13(+1.87%)
Sep 29, 2021	6.930	6.995	6.925	6.950	172,509	+0.04(+0.58%)
Sep 28, 2021	7.040	7.050	6.900	6.910	126,833	-0.13(-1.85%)
Sep 27, 2021	7.040	7.063	7.010	7.040	262,709	+0.00(+0.00%)
Sep 24, 2021	6.960	7.040	6.960	7.040	209,936	+0.05(+0.72%)
Sep 23, 2021	6.930	7.000	6.900	6.990	321,659	+0.03(+0.43%)
Sep 22, 2021	6.810	6.960	6.810	6.960	211,339	+0.24(+3.57%)
Sep 21, 2021	6.820	6.820	6.710	6.720	107,198	-0.11(-1.61%)
Sep 20, 2021	6.800	6.850	6.790	6.830	204,014	-0.05(-0.73%)
Sep 17, 2021	6.950	6.950	6.880	6.880	85,675	-0.07(-1.01%)
Sep 16, 2021	6.910	6.967	6.880	6.950	85,092	-0.01(-0.14%)
Sep 15, 2021	6.860	6.970	6.830	6.960	177,308	+0.11(+1.61%)
Sep 14, 2021	6.810	6.860	6.785	6.850	193,147	+0.13(+1.93%)
Sep 13, 2021	6.670	6.750	6.660	6.720	186,232	+0.01(+0.15%)
Sep 10, 2021	6.730	6.800	6.640	6.710	240,165	-0.02(-0.30%)
Sep 09, 2021	6.810	6.840	6.730	6.730	447,575	-0.18(-2.60%)
Sep 08, 2021	7.000	7.000	6.900	6.910	170,842	-0.08(-1.14%)
Sep 07, 2021	7.070	7.070	6.960	6.990	232,208	-0.08(-1.13%)
Sep 03, 2021	7.000	7.080	7.000	7.070	121,968	+0.08(+1.14%)
Sep 02, 2021	7.000	7.040	6.970	6.990	127,864	+0.01(+0.14%)
Sep 01, 2021	7.060	7.085	6.950	6.980	152,001	-0.10(-1.41%)
Aug 31, 2021	7.050	7.100	6.940	7.080	233,720	+0.03(+0.43%)
Aug 30, 2021	7.150	7.178	7.040	7.050	374,988	-0.07(-0.98%)
Aug 27, 2021	7.170	7.179	7.110	7.120	122,057	-0.05(-0.70%)
Aug 26, 2021	7.080	7.170	7.080	7.170	151,834	+0.11(+1.56%)
Aug 25, 2021	7.040	7.101	7.040	7.060	197,688	-0.05(-0.70%)
Aug 24, 2021	7.100	7.169	7.050	7.110	136,449	-0.04(-0.56%)
Aug 23, 2021	7.190	7.217	7.095	7.150	208,739	+0.07(+0.99%)
Aug 20, 2021	7.160	7.184	7.020	7.080	210,897	-0.10(-1.39%)
Aug 19, 2021	7.170	7.225	7.080	7.180	337,207	-0.07(-0.97%)
Aug 18, 2021	7.250	7.290	7.200	7.250	225,149	+0.02(+0.28%)
Aug 17, 2021	7.310	7.351	7.220	7.230	513,581	-0.25(-3.34%)
Aug 16, 2021	7.480	7.516	7.410	7.480	182,217	+0.04(+0.54%)
Aug 13, 2021	7.460	7.530	7.420	7.440	435,424	+0.09(+1.22%)
Aug 12, 2021	7.180	7.440	7.176	7.350	562,849	+0.20(+2.80%)
Aug 11, 2021	7.170	7.220	7.120	7.150	139,692	-0.04(-0.56%)
Aug 10, 2021	7.120	7.210	7.090	7.190	141,927	+0.11(+1.55%)
Aug 09, 2021	7.070	7.112	7.033	7.080	152,062	-0.05(-0.70%)
Aug 06, 2021	7.100	7.150	7.080	7.130	171,110	+0.09(+1.28%)
Aug 05, 2021	7.090	7.145	7.020	7.040	166,640	-0.03(-0.42%)
Aug 04, 2021	7.140	7.230	7.040	7.070	150,820	-0.03(-0.42%)
Aug 03, 2021	7.070	7.200	7.050	7.100	177,842	-0.08(-1.11%)
Aug 02, 2021	7.030	7.180	7.030	7.180	577,567	+0.27(+3.91%)
Jul 30, 2021	6.880	6.980	6.820	6.910	162,551	-0.03(-0.43%)
Jul 29, 2021	6.840	6.940	6.840	6.940	211,274	+0.12(+1.76%)
Jul 28, 2021	6.800	6.858	6.785	6.820	197,883	+0.16(+2.40%)
Jul 27, 2021	6.710	6.820	6.660	6.660	196,185	-0.04(-0.60%)
Jul 26, 2021	6.670	6.737	6.620	6.700	141,867	-0.01(-0.15%)
Jul 23, 2021	6.820	6.868	6.700	6.710	148,403	-0.11(-1.61%)
Jul 22, 2021	6.830	6.860	6.740	6.820	191,798	-0.16(-2.29%)
Jul 21, 2021	6.960	7.000	6.890	6.980	202,534	+0.07(+1.01%)
Jul 20, 2021	7.000	7.045	6.880	6.910	344,621	+0.00(+0.00%)
Jul 19, 2021	6.900	6.950	6.850	6.910	562,128	+0.08(+1.17%)
Jul 16, 2021	6.790	6.868	6.740	6.830	643,482	+0.17(+2.55%)
Jul 15, 2021	6.550	6.670	6.525	6.660	387,410	+0.13(+2.07%)
Jul 14, 2021	6.420	6.550	6.420	6.525	346,049	+0.19(+2.92%)
Jul 13, 2021	6.360	6.430	6.313	6.340	382,546	-0.06(-0.94%)
Jul 12, 2021	6.160	6.434	6.150	6.400	631,625	+0.23(+3.73%)
Jul 09, 2021	6.200	6.220	6.125	6.170	390,626	-0.05(-0.80%)
Jul 08, 2021	6.240	6.260	6.190	6.220	296,157	-0.03(-0.48%)
Jul 07, 2021	6.290	6.290	6.180	6.250	335,559	+0.01(+0.16%)
Jul 06, 2021	6.550	6.550	6.170	6.240	1,140,394	-0.28(-4.29%)
Jul 02, 2021	6.650	6.657	6.480	6.520	380,118	-0.12(-1.81%)
Jul 01, 2021	6.800	6.860	6.630	6.640	415,582	-0.13(-1.92%)
Jun 30, 2021	6.430	6.770	6.330	6.770	705,008	+0.33(+5.12%)
Jun 29, 2021	6.530	6.595	6.420	6.440	993,060	-0.03(-0.46%)
Jun 28, 2021	6.480	6.550	6.455	6.470	222,345	+0.11(+1.73%)
Jun 25, 2021	6.500	6.500	6.350	6.360	450,352	-0.11(-1.70%)
Jun 24, 2021	6.500	6.520	6.410	6.470	347,750	-0.11(-1.67%)
Jun 23, 2021	6.550	6.650	6.530	6.580	236,754	+0.06(+0.92%)
Jun 22, 2021	6.630	6.630	6.500	6.520	191,358	-0.08(-1.21%)
Jun 21, 2021	6.490	6.680	6.430	6.600	339,544	+0.00(+0.00%)
Jun 18, 2021	6.500	6.645	6.400	6.600	442,834	+0.22(+3.45%)
Jun 17, 2021	6.500	6.570	6.360	6.380	721,962	-0.24(-3.63%)
Jun 16, 2021	6.640	6.690	6.600	6.620	327,975	+0.03(+0.46%)
Jun 15, 2021	6.550	6.630	6.510	6.590	545,406	-0.12(-1.79%)
Jun 14, 2021	6.570	6.770	6.550	6.710	548,092	-0.09(-1.32%)
Jun 11, 2021	6.750	6.840	6.690	6.800	395,272	-0.02(-0.29%)
Jun 10, 2021	6.800	6.880	6.760	6.820	339,835	-0.01(-0.15%)
Jun 09, 2021	6.810	6.870	6.760	6.830	312,836	-0.07(-1.01%)
Jun 08, 2021	6.920	6.990	6.850	6.900	262,815	+0.04(+0.58%)
Jun 07, 2021	6.990	7.000	6.840	6.860	406,768	+0.00(+0.00%)
Jun 04, 2021	6.800	6.885	6.780	6.860	293,505	+0.11(+1.63%)
Jun 03, 2021	6.910	6.930	6.690	6.750	317,509	-0.11(-1.60%)
Jun 02, 2021	6.900	6.938	6.790	6.860	422,690	+0.01(+0.15%)
Jun 01, 2021	6.780	6.920	6.765	6.850	677,008	+0.25(+3.79%)
May 28, 2021	6.610	6.670	6.555	6.600	333,597	-0.08(-1.20%)
May 27, 2021	6.530	6.725	6.510	6.680	932,565	+0.24(+3.73%)
May 26, 2021	6.450	6.470	6.330	6.440	591,703	-0.05(-0.77%)
May 25, 2021	6.560	6.560	6.390	6.490	455,527	-0.05(-0.76%)
May 24, 2021	6.500	6.570	6.430	6.540	617,338	-0.08(-1.21%)
May 21, 2021	6.600	6.648	6.560	6.620	331,499	-0.02(-0.30%)
May 20, 2021	6.630	6.750	6.610	6.640	385,415	-0.02(-0.30%)
May 19, 2021	6.650	6.715	6.570	6.660	771,373	-0.13(-1.99%)
May 18, 2021	6.830	6.950	6.750	6.795	483,365	-0.00(-0.07%)
May 17, 2021	6.770	6.825	6.721	6.800	455,045	-0.03(-0.44%)
May 14, 2021	6.950	7.000	6.800	6.830	538,483	-0.01(-0.22%)
May 13, 2021	6.960	7.010	6.705	6.845	1,392,650	-0.24(-3.32%)
May 12, 2021	7.150	7.170	7.020	7.080	712,342	-0.11(-1.53%)
May 11, 2021	7.090	7.250	7.090	7.190	541,101	+0.13(+1.84%)
May 10, 2021	7.230	7.230	7.050	7.060	974,569	-0.30(-4.08%)
May 07, 2021	7.380	7.420	7.210	7.360	688,443	+0.04(+0.55%)
May 06, 2021	7.140	7.320	7.085	7.320	559,057	+0.14(+1.95%)
May 05, 2021	7.090	7.200	7.000	7.180	426,005	+0.15(+2.13%)
May 04, 2021	6.980	7.080	6.960	7.030	487,159	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices