Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.294	9.531	9.294	9.531	110,341	+0.19(+2.01%)
Apr 29, 2013	9.185	9.343	9.180	9.343	58,415	+0.23(+2.49%)
Apr 26, 2013	9.136	9.521	9.106	9.116	49,133	-0.40(-4.25%)
Apr 25, 2013	9.392	9.550	9.363	9.521	72,238	+0.26(+2.77%)
Apr 24, 2013	9.116	9.274	9.106	9.264	84,084	+0.17(+1.85%)
Apr 23, 2013	9.096	9.146	9.017	9.096	97,761	-0.07(-0.75%)
Apr 22, 2013	9.155	9.195	9.086	9.165	40,086	+0.11(+1.20%)
Apr 19, 2013	9.057	9.096	8.988	9.057	70,192	+0.15(+1.66%)
Apr 18, 2013	8.938	8.968	8.859	8.909	68,530	+0.02(+0.22%)
Apr 17, 2013	9.017	9.096	8.839	8.889	178,523	-0.34(-3.64%)
Apr 16, 2013	9.254	9.343	9.155	9.225	112,029	+0.31(+3.43%)
Apr 15, 2013	9.225	9.264	8.918	8.918	170,163	-0.43(-4.65%)
Apr 12, 2013	9.570	9.570	9.313	9.353	149,332	-0.35(-3.56%)
Apr 11, 2013	9.738	9.797	9.679	9.699	122,977	+0.05(+0.51%)
Apr 10, 2013	9.580	9.679	9.531	9.649	115,831	+0.14(+1.45%)
Apr 09, 2013	9.185	9.600	9.185	9.511	158,540	+0.42(+4.67%)
Apr 08, 2013	9.027	9.116	8.968	9.086	61,558	+0.06(+0.66%)
Apr 05, 2013	8.899	9.086	8.869	9.027	149,267	-0.24(-2.56%)
Apr 04, 2013	9.363	9.452	9.254	9.264	87,065	-0.04(-0.42%)
Apr 03, 2013	9.392	9.422	9.284	9.304	166,832	-0.17(-1.77%)
Apr 02, 2013	9.462	9.531	9.412	9.471	95,214	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aluminum Corp of China Ltd ADR (NY: ACH )

Historical Prices